BDXN最新价格_BDXN今日美元价格_BDXNK线图 - 第 12 页

BONDEX(BDXN)

$0.001832

≈ ￥0.01

-0.81% ($-0.008168)

更新于：2026-04-11 04:15:20

更新于：2026-04-11 04:15:20

24H最高 $0.001891

24H交易量 1.83万

今日开盘 $0.01

24H最低 $0.001756

流通市值 $29.31万

最低日期 2025-06-23

历史最低 $0.027795

最高日期 2025-06-04

历史最高 $0.070013

24H最高 $0.001891

24H最低 $0.001756

24H交易量 1.83万

流通市值 $29.31万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7782	$1.85	$0.10	$1.82万	$8,853.32万	0.2%	0.2
552	DOGS DOGS	$ 0.00002779	$0.00	$0.00	$3.10万	$1,436.05万	1.01%	1.01
553	TUT Tutorial	$ 0.009046	$0.01	$0.02	$4.14万	$904.60万	-2.44%	-2.44
554	SPON Spheron Network	$ 0.002054	$0.00	$0.02	$4.00万	$205.40万	0.01%	0.01
555	MVL MVL	$ 0.001333	$0.00	$0.00	$1.22万	$3,069.10万	1.83%	1.83
556	BERT BERT	$ 0.009058	$0.01	$0.01	$16.49万	$875.68万	8.03%	8.03
557	SCARCITY SCARCITY	$ 0.007856	$0.01	$0.06	$8,981.20	$698.53万	2.14%	2.14
558	DRIFT Drift	$ 0.02862	$0.03	$0.22	$74.39万	$343.44万	-1.07%	-1.07
559	BANANA Banana Gun	$ 3.472	$3.48	$4.91	$1.94万	$1,195.95万	3.08%	3.08
560	SIREN Siren	$ 0.70804	$0.84	$0.03	$2,155.05万	$5.24亿	15.51%	15.51
561	VINE Vine Coin	$ 0.01718	$0.02	$0.02	$2.51万	$1,717.99万	2.2%	2.2
562	SCR Scroll	$ 0.04258	$0.04	$0.21	$6.69万	$809.02万	-0.3%	-0.3
563	VVV Venice Token	$ 7.7961	$8.09	$1.79	$125.97万	$1.88亿	9.68%	9.68
564	LA Lagrange	$ 0.1639	$0.17	$0.28	$1.58万	$3,163.27万	-0.48%	-0.48
565	CUSD Celo Dollar	$ 1.001	$1.00	$0.47	$1.02万	$6,135.14万	0.18%	0.18
566	SVL Slash Vision Labs	$ 0.013579	$0.01	$0.00	$8,635.44	$2,159.78万	0.01%	0.01
567	SOPH Sophon	$ 0.008619	$0.01	$0.03	$3.57万	$1,723.80万	-0.34%	-0.34
568	OMI Ecomi Collect	$ 0.00012731	$0.00	$0.00	$1.93万	$2,498.91万	3.83%	3.83
569	BFC Bifrost	$ 0.01667	$0.02	$0.02	$9,302.59	$2,311.53万	-0.41%	-0.41
570	APU Apu Apustaja	$ 0.00003382	$0.00	$0.00	$2.10万	$1,142.75万	4.09%	4.09
571	LISTA Lista	$ 0.08075	$0.08	$0.11	$1.20万	$1,857.25万	-1.58%	-1.58
572	SEND Suilend	$ 0.08989	$0.09	$0.27	$9,809.53	$898.90万	0.44%	0.44
573	NEWT Newton Protocol	$ 0.06864	$0.07	$0.25	$1.87万	$1,475.76万	1.11%	1.11
574	ZRC Zircuit	$ 0.001441	$0.00	$0.02	$1.15万	$316.29万	-0.06%	-0.06
575	DESO Decentralized Social	$ 4.734	$4.76	$2.69	$1.42万	$4,205.94万	2.35%	2.35
576	VAI Vai	$ 0.005124	$0.01	$0.72	$1.40万	$27.75万	1.66%	1.66
577	H Humanity Protocol	$ 0.09909	$0.10	$0.02	$74.80万	$1.81亿	15.06%	15.06
578	WCT WalletConnect Token	$ 0.05602	$0.06	$0.28	$2.76万	$1,043.09万	-1.49%	-1.49
579	ELON 多格龙火星	$ 0.08305	$0.09	$0.00	$1.81万	$46.05兆	4.07%	4.07
580	NIL Nillion	$ 0.03377	$0.04	$0.24	$3.94万	$659.02万	-2.14%	-2.14
581	WMTX World Mobile Token	$ 0.07142	$0.07	$0.10	$1.03万	$1,869.09万	1.4%	1.4
582	ANDYETH ANDYETH	$ 0.000008594	$0.00	$0.00	$1.58万	$859.40万	7.59%	7.59
583	UXLINK UXLINK	$ 0.002946	$0.00	$0.27	$45.26万	$50.08万	111.18%	111.18
584	HYPER Hyperlane	$ 0.09084	$0.09	$0.09	$7.68万	$1,591.52万	2.2%	2.2
585	CAT Simon's Cat	$ 0.000001707	$0.00	$0.00	$3.20万	$1,245.29万	1.42%	1.42
586	PRO Propy	$ 0.3388	$0.35	$0.03	$2.19万	$2,502.09万	-0.7%	-0.7
587	TREE Treehouse	$ 0.06025	$0.06	$0.28	$3.63万	$940.64万	0.13%	0.13
588	TOWNS Towns	$ 0.003229	$0.00	$0.02	$13.68万	$681.11万	4.97%	4.97
589	XRD Radix	$ 0.001218	$0.00	$0.00	$1.15万	$1,223.96万	-0.97%	-0.97
590	EPIC Epic Chain	$ 0.2586	$0.27	$0.72	$2.94万	$635.32万	2.94%	2.94
591	PUFF Puff The Dragon	$ 0.07531	$0.08	$0.06	$8,878.06	$4,434.92万	1.4%	1.4
592	GAME2 GameBuild	$ 0.001359	$0.00	$0.00	$2.82万	$2,215.74万	0.59%	0.59
593	ERG 尔格币	$ 0.2991	$0.30	$0.08	$1.63万	$1,753.88万	0.23%	0.23
594	INIT Initia	$ 0.08126	$0.08	$0.30	$4.45万	$1,208.74万	1.48%	1.48
595	SAPIEN Sapien	$ 0.07575	$0.08	$0.12	$29.45万	$1,893.75万	5.29%	5.29