BBT最新价格_BBT今日美元价格_BBTK线图 - 第 25 页

BabyBoomToken(BBT)

$0.2156

≈ ￥1.48

-0.27% ($-0.0844)

更新于：2026-04-16 01:54:12

更新于：2026-04-16 01:54:12

24H最高 $0.24331

24H交易量 8.26万

今日开盘 $0.3

24H最低 $0.2116

流通市值 $3,583.57万

最低日期 2025-03-14

历史最低 $0.045719

最高日期 2025-05-27

历史最高 $0.9373

24H最高 $0.24331

24H最低 $0.2116

24H交易量 8.26万

流通市值 $3,583.57万

今日开盘 $0.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004029	$0.00	$0.00	$1.02万	$22.40万	-1.73%	-1.73
1202	INTER Inter Milan Fan Token	$ 0.5217	$0.55	$0.47	$3.82万	$157.15万	-3.56%	-3.56
1203	BMT Bubblemaps	$ 0.01488	$0.02	$0.06	$7.15万	$38.12万	0.47%	0.47
1204	TCOM TCOM Global	$ 0.01108	$0.01	$0.01	$4.70万	$101.94万	-1.42%	-1.42
1205	SQT SubQuery Network	$ 0.0004521	$0.00	$0.00	$4.61万	$87.91万	27.78%	27.78
1206	STORM Storm Trade	$ 0.005606	$0.01	$0.01	$5.06万	$65.21万	-5.52%	-5.52
1207	MAX Matr1x	$ 518.57	$518.57	$0.01	$8,889.65	$676.84亿	0.84%	0.84
1208	SAI Sharpe AI	$ 0.0009682	$0.00	$0.01	$1.07万	$10.88万	4.19%	4.19
1209	NUM Numbers Protocol	$ 0.004932	$0.01	$0.01	$1.38万	$51.14万	-6.71%	-6.71
1210	SYN SynLev	$ 0.04726	$0.05	$0.00	$1.18万	$57.88万	0.14%	0.14
1211	OORT OORT	$ 0.0081	$0.01	$0.02	$4.62万	$36.91万	7.98%	7.98
1212	AAPLX Apple xStock	$ 262.32	$262.32	$201.55	$1.12万	$157.39万	1.38%	1.38
1213	MAN Matrix AI Network	$ 0.001673	$0.00	$0.00	$1.01万	$35.85万	-0.94%	-0.94
1214	MASA Masa Finance	$ 0.00007978	$0.00	$0.01	$8,538.40	$8,422.79	1.59%	1.59
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 334.46	$334.66	$169.59	$1.96万	$200.67万	1.9%	1.9
1216	MILO 米洛	$ 0.000000001896	$0.00	$0.00	$1.11万	$75.88万	1.33%	1.33
1217	NBT NanoByte Token	$ 0.0009561	$0.00	$0.00	$9,496.57	$77.53万	-1.34%	-1.34
1218	KOII Koii	$ 0.00001521	$0.00	$0.00	$9,583.01	$15.21万	-4.87%	-4.87
1219	XLAB Dexlab	$ 0.000000234	$0.00	$0.00	$4.46万	$8.23万	-3.7%	-3.7
1220	BOSON Boson Protocol	$ 0.0327	$0.04	$0.08	$1.23万	$53.05万	-7.18%	-7.18
1221	SKOP Skulls of Pepe Token	$ 0.009725	$0.01	$0.01	$2.60万	$145.88万	-0.18%	-0.18
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1581	$0.17	$0.40	$1.55万	$47.43万	-1.31%	-1.31
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 199.28	$199.51	$150.00	$6.56万	$152.55万	3.17%	3.17
1224	DBC 深脑链	$ 0.0005149	$0.00	$0.00	$1.78万	$164.82万	5.94%	5.94
1225	ADP Adappter Token	$ 0.0005941	$0.00	$0.00	$9,365.95	$45.84万	0.54%	0.54
1226	1CAT Bitcoin Cats	$ 0.0000744	$0.00	$0.00	$7,429.36	$37.20万	-0.26%	-0.26
1227	HTM Hatom	$ 0.01392	$0.01	$0.08	$9,824.10	$21.58万	-0.28%	-0.28
1228	STT Statter Network	$ 0.045213	$0.05	$0.01	$13.51万	$227.62万	1.92%	1.92
1229	PAL Palio	$ 0.001314	$0.00	$0.01	$1.38万	$24.97万	-2.3%	-2.3
1230	WAMPL Wrapped Ampleforth	$ 0.8088	$0.84	$1.90	$1.34万	$38.58万	-1.96%	-1.96
1231	QORPO QOPRO	$ 0.002698	$0.00	$0.01	$4.71万	$28.64万	103.46%	103.46
1232	FREE FreeRossDAO	$ 0.000000031	$0.00	$0.00	$2.57万	$239.22	0.19%	0.19
1233	GOATS GOATS	$ 0.00002839	$0.00	$0.00	$1.07万	$54.18万	13.01%	13.01
1234	STBU Stobox	$ 0.001707	$0.00	$0.00	$1.04万	$16.81万	-2.73%	-2.73
1235	HQ Metaverse HQ	$ 0.00004483	$0.00	$0.00	$9,052.40	$4.48万	1.19%	1.19