BAN最新价格_BAN今日美元价格_BANK线图 - 第 7 页

香蕉币(BAN)

$0.05637

≈ ￥0.39

0.76% ($0.02637)

更新于：2026-04-09 02:21:20

更新于：2026-04-09 02:21:20

24H最高 $0.06065

24H交易量 9.70万

今日开盘 $0.03

24H最低 $0.05525

流通市值 $8,681.33万

最低日期 2020-03-13

历史最低 $0.00022304

最高日期 2025-02-24

历史最高 $0.2578

24H最高 $0.06065

24H最低 $0.05525

24H交易量 9.70万

流通市值 $8,681.33万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02334	$0.03	$0.08	$1.39万	$401.92万	-4.02%	-4.02
302	BOBA Boba Network	$ 0.02262	$0.02	$0.07	$9.72万	$388.21万	5.4%	5.4
303	MLN Enzyme	$ 3.344	$3.39	$1.81	$1.19万	$681.68万	4.33%	4.33
304	CEL Celsius	$ 0.01943	$0.02	$0.03	$9,515.86	$464.11万	-2.6%	-2.6
305	HIGH Highstreet	$ 0.137	$0.14	$0.34	$1.06万	$426.61万	3.39%	3.39
306	NFP NFPrompt	$ 0.01363	$0.01	$0.05	$1.80万	$340.75万	3.8%	3.8
307	REI REI Network	$ 0.003085	$0.00	$0.01	$1.78万	$293.08万	3%	3
308	DATA Streamr DATAcoin	$ 0.001027	$0.00	$0.00	$1.54万	$101.80万	7.6%	7.6
309	ATA Automata	$ 0.009357	$0.01	$0.04	$1.95万	$311.47万	6.19%	6.19
310	RSS3 RSS3	$ 0.005971	$0.01	$0.03	$1.52万	$209.11万	3.66%	3.66
311	ALCX Alchemix	$ 5.177	$5.32	$6.53	$1.24万	$798.10万	2.27%	2.27
312	TLM Alien Worlds	$ 0.001657	$0.00	$0.00	$1.22万	$566.96万	4.34%	4.34
313	FIO FIO Protocol	$ 0.006433	$0.01	$0.01	$1.46万	$475.38万	5.04%	5.04
314	MOB MobileCoin	$ 0.1303	$0.14	$0.05	$9,685.55	$967.06万	4.07%	4.07
315	TNSR Tensor	$ 0.03719	$0.04	$0.09	$1.77万	$464.88万	4.37%	4.37
316	COS Contentos	$ 0.0012508	$0.00	$0.00	$1.80万	$520.45万	3.09%	3.09
317	QUICK Quickswap[New]	$ 0.010061	$0.01	$0.02	$8,704.05	$533.23万	5.08%	5.08
318	VRA Verasity	$ 0.00002393	$0.00	$0.00	$12.62万	$24.75万	4.63%	4.63
319	BIFI Beefy Finance	$ 0.00021852	$0.00	$128.70	$1.14万	$15.73	25.95%	25.95
320	XAI Xai	$ 0.009546	$0.01	$0.04	$4.52万	$264.54万	5.19%	5.19
321	UTK Utrust	$ 0.00665	$0.01	$0.01	$2.50万	$305.90万	-8.9%	-8.9
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02592	$0.03	$0.06	$1.95万	$296.41万	4.05%	4.05
323	BADGER Badger DAO	$ 0.379	$0.38	$0.75	$1.98万	$475.24万	4.89%	4.89
324	BEL Bella	$ 0.10492	$0.11	$0.19	$3.63万	$503.62万	3.37%	3.37
325	ALPHA Stella	$ 0.0004272	$0.00	$0.01	$1.76万	$34.09万	-1.22%	-1.22
326	REP Augur	$ 0.8766	$0.88	$0.23	$1.25万	$964.26万	0.07%	0.07
327	BLZ Bluzelle	$ 0.009779	$0.01	$0.01	$1.27万	$318.44万	2.87%	2.87
328	ALICE My Neighbor Alice	$ 0.11571	$0.12	$0.31	$1.28万	$354.07万	5.84%	5.84
329	ACE Fusionist	$ 0.1203	$0.12	$0.43	$2.04万	$264.29万	1.43%	1.43
330	C98 Coin98	$ 0.02369	$0.02	$0.03	$1.83万	$513.94万	3.22%	3.22
331	MBOX MOBOX	$ 0.01296	$0.01	$0.04	$3.27万	$228.27万	1.88%	1.88
332	RDNT Radiant Capital	$ 0.002384	$0.00	$0.02	$14.07万	$113.52万	-1.16%	-1.16
333	FLM Flamingo	$ 0.002867	$0.00	$0.01	$1.55万	$89.53万	-3.07%	-3.07
334	BAL Balancer	$ 0.1501	$0.16	$0.75	$9.77万	$104.23万	3.51%	3.51
335	CHESS Tranchess	$ 0.00014	$0.00	$0.04	$2.05万	$1.63万	-60%	-60
336	SANTOS Santos FC Fan Token	$ 1.0571	$1.06	$1.24	$1.33万	$480.98万	3.16%	3.16
337	LAZIO Lazio Fan Token	$ 0.6947	$0.70	$0.70	$1.21万	$597.44万	4.62%	4.62
338	REN Republic Protocol	$ 0.003014	$0.00	$0.01	$6.92万	$301.11万	-6.91%	-6.91
339	PORTO FC Porto Fan Token	$ 0.9825	$0.98	$0.70	$9,973.50	$766.35万	2.05%	2.05
340	OPUL Opulous	$ 0.0004932	$0.00	$0.02	$1.07万	$11.22万	-0.9%	-0.9
341	MULTI Multichain	$ 0.2089	$0.21	$0.28	$9,448.87	$303.76万	0.96%	0.96
342	PORTAL Portal	$ 0.008813	$0.01	$0.03	$2.00万	$147.30万	4.29%	4.29
343	LOOKS LooksRare	$ 0.0003737	$0.00	$0.01	$1.11万	$17.55万	2.24%	2.24
344	FIS StaFi	$ 0.01295	$0.01	$0.07	$1.66万	$78.29万	0.69%	0.69
345	BSW Biswap	$ 0.001641	$0.00	$0.01	$9,476.52	$61.21万	1.86%	1.86
346	PSG Paris Saint-Germain	$ 0.8263	$0.84	$1.35	$2.80万	$317.44万	0.47%	0.47