Balancer(BAL)
$0.1583
≈ ￥1.08
-0.5% ($-0.1617)
更新于：2026-04-18 20:02:15
更新于：2026-04-18 20:02:15
24H最高 $0.1874
24H交易量 9.42万
今日开盘 $0.32
24H最低 $0.154
流通市值 $109.92万
最低日期 2025-04-08
历史最低 $0.7506
最高日期 2021-05-05
历史最高 $74.8539
24H最高 $0.1874
24H最低 $0.154
24H交易量 9.42万
流通市值 $109.92万
今日开盘 $0.32
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001889 $0.00 $0.03 $730.73 $38.16万 -2.42% -2.42
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.003905 $0.00 $0.03 $3,617.01 $92.87万 1.08% 1.08
903
GamerCoinLOGO
GHX GamerCoin
$ 0.008107 $0.01 $0.00 $1.45万 $318.61万 1.32% 1.32
904
SynFuturesLOGO
F SynFutures
$ 0.005573 $0.01 $0.01 $1.58万 $668.76万 -1.57% -1.57
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02248 $0.03 $0.03 $1.98万 $292.24万 3.69% 3.69
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000005108 $0.00 $0.00 $2.66万 $279.75万 1.12% 1.12
907
GameStopLOGO
GME GameStop
$ 0.0006001 $0.00 $0.00 $1.45万 $413.18万 5.48% 5.48
908
E MoneyLOGO
EMYC E Money
$ 0.004569 $0.00 $0.01 $2.21万 $182.76万 1.71% 1.71
909
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002659 $0.00 $0.00 $1,843.84 $265.90万 -0.96% -0.96
910
FoxyLOGO
FOXY Foxy
$ 0.00012691 $0.00 $0.00 $5.51万 $38.07万 12.84% 12.84
911
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0009732 $0.00 $0.00 $2.86万 $436.93万 -4.3% -4.3
912
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000002152 $0.00 $0.00 $295.74 $215.20万 2.86% 2.86
913
HivemapperLOGO
HONEY Hivemapper
$ 0.001949 $0.00 $0.02 $6.01万 $88.08万 -2.35% -2.35
914
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.004457 $0.01 $0.02 $17.23万 $74.88万 1.06% 1.06
915
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.022645 $0.02 $0.02 $10.64万 $181.16万 3.98% 3.98
916
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00009849 $0.00 $0.00 $1,196.93 $98.49万 5.96% 5.96
917
MON Protocol LOGO
MON MON Protocol
$ 0.03307 $0.04 $0.02 $250.69万 $1,339.10万 -3.04% -3.04
918
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.0088 $0.01 $0.03 $1.93万 $176.00万 -10.2% -10.2
919
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007287 $0.01 $0.01 $4,764.83 $151.68万 -3.12% -3.12
920
CatecoinLOGO
CATE Catecoin
$ 0.00000012883 $0.00 $0.00 $573.73 $420.47万 3.31% 3.31
921
StratisLOGO
STRAX Stratis
$ 0.013678 $0.01 $0.03 $1.32万 $216.23万 -2.5% -2.5
922
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00007235 $0.00 $0.00 $1.22万 $80.08万 2.56% 2.56
923
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00010008 $0.00 $0.00 $1.86万 $210.17万 -8.47% -8.47
924
UltiverseLOGO
ULTI Ultiverse
$ 0.000075 $0.00 $0.00 $4,559.13 $24.08万 7.05% 7.05
925
AuroraLOGO
AURORA Aurora
$ 0.02764 $0.03 $0.05 $9,103.69 $245.18万 1.09% 1.09
926
CratosLOGO
CRTS Cratos
$ 0.00007298 $0.00 $0.00 $6.81万 $255.45万 3.32% 3.32
927
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001313 $0.00 $0.01 $1,359.22 $98.51万 -1.57% -1.57
928
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004145 $0.00 $0.00 $1.85万 $51.81万 -7.16% -7.16
929
SwarmLOGO
BZZ Swarm
$ 0.1052 $0.11 $0.12 $7,778.06 $505.41万 1.18% 1.18
930
Vita InuLOGO
VINU Vita Inu
$ 0.000000003908 $0.00 $0.00 $6.70万 $171.64万 -1.61% -1.61
931
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0013252 $0.00 $0.00 $34.87万 $795.12万 -5.24% -5.24
932
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005667 $0.00 $0.01 $3,859.51 $54.48万 -6.45% -6.45
933
World3LOGO
WAI World3
$ 0.01826 $0.02 $0.03 $2,042.80 $246.51万 -0.27% -0.27
934
ChainGPTLOGO
CGPT ChainGPT
$ 0.02247 $0.02 $0.04 $4.29万 $191.13万 -0.83% -0.83
935
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.003728 $0.00 $0.01 $274.04 $372.80万 -2.61% -2.61
936
ColendLOGO
CLND Colend
$ 0.03577 $0.04 $0.05 $2,216.63 $357.70万 2.37% 2.37
937
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5191 $0.55 $0.53 $760.63 $428.11万 1.12% 1.12
938
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5191 $0.55 $0.53 $760.63 $427.44万 1.12% 1.12
加载更多