BADGER最新价格_BADGER今日美元价格_BADGERK线图

Badger DAO(BADGER)

$0.3701

≈ ￥2.55

-0.67% ($-0.7499)

更新于：2026-04-13 20:04:34

24H最高 $0.3782

24H交易量 1.95万

今日开盘 $1.12

24H最低 $0.3648

流通市值 $464.08万

最低日期 2025-04-16

历史最低 $0.7495

最高日期 2021-02-09

历史最高 $89.9669

24H最高 $0.3782

24H最低 $0.3648

24H交易量 1.95万

流通市值 $464.08万

今日开盘 $1.12

今日行情

Warning: Division by zero in /www/wwwroot/zuohangyiqi.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	WILD Wilder World	$ 0.02042	$0.02	$0.07	$1.40万	$170.88万	-2.1%	-2.1
702	A8 Ancient8	$ 0.010481	$0.01	$0.09	$1.56万	$243.16万	-6.18%	-6.18
703	CATI Catizen	$ 0.04888	$0.07	$0.07	$30.96万	$1,399.03万	-7.17%	-7.17
704	AVAAI Ava AI	$ 0.006807	$0.01	$0.01	$21.10万	$680.70万	-3.85%	-3.85
705	RESOLV Resolv	$ 0.03829	$0.04	$0.13	$21.57万	$596.37万	-3.96%	-3.96
706	ACS Access Protocol	$ 0.0001755	$0.00	$0.00	$9,629.59	$438.75万	-0.51%	-0.51
707	ORNG ORANGE	$ 0.007526	$0.01	$0.00	$1.09万	$752.60万	-9.24%	-9.24
708	4EVER 4EVERLAND	$ 0.0001581	$0.00	$0.00	$9,359.37	$158.10万	-0.56%	-0.56
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01359	$0.01	$0.02	$4.63万	$1,359.00万	11.12%	11.12
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01359	$0.01	$0.02	$4.63万	$1,359.00万	11.12%	11.12
711	PALM PaLM AI	$ 0.03133	$0.03	$0.00	$1.04万	$247.51万	-7.52%	-7.52
712	DOOD Doodles	$ 0.00293	$0.00	$0.00	$2.67万	$2,285.40万	-0.37%	-0.37
713	BIGTIME Big Time	$ 0.01217	$0.01	$0.04	$2.68万	$542.99万	-1.05%	-1.05
714	CAW crow with knife	$ 0.000000007129	$0.00	$0.00	$9,153.48	$548.83万	0.6%	0.6
715	ARIA AriaAI	$ 0.95041	$1.50	$0.03	$874.82万	$1.74亿	4.28%	4.28
716	SUSD sUSD	$ 0.7234	$0.77	$0.30	$1.01万	$1,628.42万	-2.26%	-2.26
717	LVLY Lyvely	$ 0.007159	$0.01	$0.02	$4.37万	$715.90万	0.29%	0.29
718	NAKA Nakamoto Games	$ 0.05843	$0.06	$0.05	$1.42万	$422.80万	0.37%	0.37
719	RFRM Reform DAO	$ 0.001782	$0.00	$0.02	$9,874.06	$178.20万	-0.44%	-0.44
720	KEKIUS Kekius Maximus-Vip	$ 0.008627	$0.01	$0.01	$3.01万	$862.70万	-5.97%	-5.97
721	ZEUS Zeus Network	$ 0.007331	$0.01	$0.10	$32.01万	$122.79万	-7.97%	-7.97
722	BOOP Boop	$ 0.005875	$0.01	$0.02	$9,271.86	$587.50万	-0.16%	-0.16
723	BRISE Bitgert	$ 0.0000000241	$0.00	$0.00	$19.35万	$953.61万	-2.82%	-2.82
724	WOJAK Wojak	$ 0.0000000147	$0.00	$0.00	$4.80万	$1,020.47	1.73%	1.73
725	BID CreatorBid	$ 0.008461	$0.01	$0.02	$2.69万	$227.15万	-7.68%	-7.68
726	PUFFER Puffer	$ 0.02396	$0.03	$0.14	$7.31万	$245.13万	-2.72%	-2.72
727	MYRO Myro	$ 0.003112	$0.00	$0.01	$1.15万	$293.84万	-0.44%	-0.44
728	NS Sui Name Service	$ 0.01749	$0.02	$0.07	$1.42万	$262.35万	-5.96%	-5.96
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,084.02	$3,568.05万	-0.24%	-0.24
730	AVL Avalon	$ 0.02647	$0.04	$0.11	$8.30万	$429.48万	-13.49%	-13.49
731	CUDIS Cudis	$ 0.007859	$0.01	$0.05	$1.09万	$194.51万	-0.29%	-0.29
732	SWARMS Swarms	$ 0.017385	$0.02	$0.01	$46.52万	$1,738.50万	-1.32%	-1.32
733	NETMIND NetMind Token	$ 0.08269	$0.08	$0.35	$9,796.57	$355.69万	0.3%	0.3
734	ZKJ Polyhedra Network	$ 0.01909	$0.02	$0.14	$3.67万	$214.77万	-1.13%	-1.13
735	PIPPIN pippin	$ 0.02653	$0.03	$0.01	$327.58万	$2,653.00万	-10.06%	-10.06
736	SHDW ShadowToken	$ 0.03036	$0.03	$0.00	$1.03万	$490.96万	1.77%	1.77
737	ES Eclipse	$ 0.15786	$0.16	$0.13	$10.29万	$2,367.90万	1.1%	1.1
738	XNY Codatta	$ 0.004715	$0.01	$0.00	$209.61万	$1,178.75万	48.55%	48.55
739	ELX Elixir	$ 0.00122	$0.00	$0.07	$9,773.20	$19.44万	-0.08%	-0.08
740	USUAL Usual	$ 0.01223	$0.01	$0.06	$1.99万	$408.09万	-3.01%	-3.01
741	D DAR Open Network	$ 0.008555	$0.01	$0.03	$8.12万	$531.20万	-5.52%	-5.52
742	AIDOGE ArbDoge	$ 0.00000000001011	$0.00	$0.00	$2.23万	$201.69万	-9.81%	-9.81
743	FUEL Fuel Network	$ 0.000959	$0.00	$0.01	$2.77万	$340.18万	-0.04%	-0.04
744	RATS $rats	$ 0.00003662	$0.00	$0.00	$16.03万	$3,662.00万	-3.27%	-3.27
745	DAG Constellation	$ 0.008849	$0.01	$0.00	$8.25万	$562.56万	-1%	-1
746	DRV Derive	$ 0.08281	$0.09	$0.01	$4.30万	$4,574.36万	-4.08%	-4.08
747	LOFI LOFI	$ 0.003042	$0.00	$0.01	$1.60万	$304.20万	-14.26%	-14.26
748	ZEREBRO Zerebro	$ 0.008938	$0.01	$0.02	$16.20万	$874.85万	-4.94%	-4.94

加载更多