B2最新价格_B2今日美元价格_B2K线图 - 第 8 页

BSquared Network(B2)

$0.6239

≈ ￥4.29

4.4% ($0.5039)

更新于：2026-04-12 01:24:22

更新于：2026-04-12 01:24:22

24H最高 $0.6287

24H交易量 19.27万

今日开盘 $0.12

24H最低 $0.5798

流通市值 $524.08万

最低日期 2025-06-14

历史最低 $0.3163

最高日期 2025-05-06

历史最高 $0.777

24H最高 $0.6287

24H最低 $0.5798

24H交易量 19.27万

流通市值 $524.08万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006915	$0.01	$0.02	$3.15万	$71.85万	0.64%	0.64
352	HOOK Hooked Protocol	$ 0.008408	$0.01	$0.08	$6.82万	$42.04万	3.45%	3.45
353	ASR AS Roma Fan Token	$ 1.255	$1.28	$0.95	$1.34万	$271.56万	0.48%	0.48
354	CITY Manchester City Fan Token	$ 0.5215	$0.53	$0.80	$9,774.72	$225.00万	-0.03%	-0.03
355	BTS 比特股	$ 0.0010006	$0.00	$0.00	$1.02万	$299.66万	0.21%	0.21
356	FIDA Bonfida	$ 0.0155	$0.02	$0.05	$1.51万	$69.33万	-3.48%	-3.48
357	YFII DFI.Money	$ 35.65	$36.90	$55.89	$1.01万	$137.59万	-1.51%	-1.51
358	ACM AC Milan Fan Token	$ 0.4066	$0.41	$0.69	$9,347.56	$127.72万	-0.51%	-0.51
359	ATM Atletico de Madrid Fan Token	$ 1.1032	$1.21	$0.93	$1.77万	$230.24万	2.8%	2.8
360	LEVER Lever Finance	$ 0.000007057	$0.00	$0.00	$1.14万	$20.52万	0.72%	0.72
361	JUV Juventus Fan Token	$ 0.5162	$0.52	$0.83	$9,156.04	$67.93万	-0.27%	-0.27
362	AE 阿姨币	$ 0.006364	$0.01	$0.00	$9,841.50	$226.18万	-0.71%	-0.71
363	UNFI Unifi Protocol DAO	$ 0.03836	$0.04	$0.13	$1.11万	$23.49万	0.81%	0.81
364	XCAD XCAD Network	$ 0.000234	$0.00	$0.03	$1,580.46	$8,586.30	-14.28%	-14.28
365	IRIS IRISnet	$ 0.0003982	$0.00	$0.00	$1.09万	$49.25万	-0.92%	-0.92
366	MDX Mdex	$ 0.0006417	$0.00	$0.00	$9,608.25	$60.66万	3.26%	3.26
367	PROS Prosper	$ 0.02045	$0.02	$0.03	$1.74万	$9.15万	-0.53%	-0.53
368	VGX Voyager Token	$ 0.0001899	$0.00	$0.00	$1.09万	$5.29万	5.26%	5.26
369	WING Wing	$ 0.03831	$0.04	$0.13	$1.34万	$9.05万	2.29%	2.29
370	X AI-X	$ 0.00001245	$0.00	$0.00	$1.10万	$1,245.00亿	-0.87%	-0.87
371	SMART SMART	$ 0.0059141	$0.01	$0.00	$8.45万	$532.27亿	9.53%	9.53
372	MOVE MarketMove	$ 0.018	$0.02	$0.00	$15.26万	$42.35亿	0.78%	0.78
373	SOON SOON	$ 0.1302	$0.16	$0.00	$72.81万	$91.14亿	25.43%	25.43
374	HYPE Hyperliquid	$ 42.256	$42.67	$9.35	$1,319.88万	$141.10亿	4.06%	4.06
375	HOPPY HOPPY	$ 0.000003583	$0.00	$0.00	$9,605.34	$15.07亿	2.02%	2.02
376	HOPPY Hoppy	$ 0.000003583	$0.00	$0.00	$9,605.34	$15.07亿	2.02%	2.02
377	XT XT Token	$ 4.132	$4.17	$0.87	$8.61万	$41.32亿	1.17%	1.17
378	HYPE Supreme Finance	$ 42.256	$42.67	$0.00	$1,319.88万	$44.73亿	4.06%	4.06
379	POL Polygon Ecosystem Token	$ 0.08471	$0.09	$0.15	$33.74万	$8.87亿	0.02%	0.02
380	ONDO Ondo	$ 0.2532	$0.26	$0.18	$58.43万	$8.00亿	-0.03%	-0.03
381	SUT SuperTrust	$ 0.8307	$0.86	$2.61	$34.62万	$1.57亿	21.73%	21.73
382	USD1 World Liberty Financial USDv	$ 0.9991	$1.00	$0.97	$167.99万	$22.02亿	-0.02%	-0.02