B最新价格_B今日美元价格_BK线图 - 第 19 页

BUILDon(B)

$0.1648

≈ ￥1.13

-5.55% ($0.2048)

更新于：2026-04-11 21:49:36

更新于：2026-04-11 21:49:36

24H最高 $0.17556

24H交易量 14.23万

今日开盘 $-0.04

24H最低 $0.16381

流通市值 $1.65亿

最低日期 2025-05-23

历史最低 $0.1418

最高日期 2025-09-01

历史最高 $0.7312

24H最高 $0.17556

24H最低 $0.16381

24H交易量 14.23万

流通市值 $1.65亿

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001812	$0.00	$0.03	$9,499.03	$36.60万	1.45%	1.45
902	PIRATE Pirate Token	$ 0.004159	$0.00	$0.03	$1.67万	$98.91万	1.31%	1.31
903	GHX GamerCoin	$ 0.00782	$0.01	$0.00	$2.71万	$307.33万	0.56%	0.56
904	F SynFutures	$ 0.005351	$0.01	$0.01	$14.84万	$642.12万	3.3%	3.3
905	HOPR HOPR Protocol	$ 0.02078	$0.02	$0.03	$1.07万	$270.14万	-4.63%	-4.63
906	VOLT Volt Inu V2	$ 0.00000004554	$0.00	$0.00	$3.02万	$249.41万	-0.37%	-0.37
907	GME GameStop	$ 0.0005305	$0.00	$0.00	$9,881.40	$365.26万	0.68%	0.68
908	EMYC E Money	$ 0.006008	$0.01	$0.01	$2.85万	$240.32万	0.25%	0.25
909	BOOM 爆米花	$ 0.0011	$0.00	$0.00	$1.06万	$93.50万	16.77%	16.77
910	ITHACA Ithaca Protocol	$ 0.002577	$0.00	$0.00	$1.11万	$257.70万	-0.42%	-0.42
911	FOXY Foxy	$ 0.00010994	$0.00	$0.00	$10.83万	$32.98万	14.9%	14.9
912	BXN BlackFort Exchange Network	$ 0.0009828	$0.00	$0.00	$3.06万	$441.24万	1.84%	1.84
913	MONKY Wise Monkey	$ 0.0000002015	$0.00	$0.00	$9,208.01	$201.50万	0.95%	0.95
914	HONEY Hivemapper	$ 0.00185	$0.00	$0.02	$3.55万	$83.60万	-3.19%	-3.19
915	SOLV Solv Protocol	$ 0.004075	$0.00	$0.02	$6.66万	$68.46万	-10.41%	-10.41
916	CETUS Cetus Protocol	$ 0.019631	$0.02	$0.02	$5.45万	$157.05万	-1.02%	-1.02
917	DIONE Dione Protocol	$ 0.0001	$0.00	$0.00	$9,582.57	$100.00万	1.29%	1.29
918	MON MON Protocol	$ 0.03613	$0.04	$0.02	$445.54万	$1,463.01万	0.61%	0.61
919	RHEA RHEA Finance	$ 0.01097	$0.01	$0.03	$1.75万	$219.40万	0.09%	0.09
920	SHI Shina Inu	$ 0.00005103	$0.00	$0.00	$6,242.10	$7.20亿	-15.24%	-15.24
921	ECHO Echo Protocol	$ 0.007169	$0.01	$0.01	$1.24万	$149.22万	1.09%	1.09
922	CATE Catecoin	$ 0.0000001283	$0.00	$0.00	$9,312.72	$418.74万	-0.43%	-0.43
923	STRAX Stratis	$ 0.013133	$0.01	$0.03	$1.47万	$207.61万	-0.15%	-0.15
924	SIDUS Sidus Heroes	$ 0.00007129	$0.00	$0.00	$1.91万	$78.91万	-3.46%	-3.46
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00006722	$0.00	$0.00	$2.20万	$141.16万	-3.39%	-3.39
926	ULTI Ultiverse	$ 0.00006334	$0.00	$0.00	$1.93万	$20.33万	-6.83%	-6.83
927	AURORA Aurora	$ 0.02737	$0.03	$0.05	$1.20万	$242.78万	-2.8%	-2.8
928	CRTS Cratos	$ 0.0000696	$0.00	$0.00	$9.13万	$243.62万	-1.98%	-1.98
929	DELABS Delabs Games	$ 0.00125	$0.00	$0.01	$1.43万	$93.79万	0.96%	0.96
930	LVVA Levva Protocol Token	$ 0.0004451	$0.00	$0.00	$3.59万	$55.64万	-1.72%	-1.72
931	BZZ Swarm	$ 0.10523	$0.11	$0.12	$1.34万	$505.56万	-3.02%	-3.02
932	VINU Vita Inu	$ 0.000000003872	$0.00	$0.00	$5.84万	$170.05万	-0.25%	-0.25
933	XPIN XPIN Network	$ 0.0012999	$0.00	$0.00	$30.17万	$779.94万	-6.22%	-6.22
934	RFC Retard Finder Coin	$ 0.0005476	$0.00	$0.01	$1.23万	$52.65万	-0.95%	-0.95
935	WAI World3	$ 0.01898	$0.02	$0.03	$9,131.59	$256.23万	-0.26%	-0.26
936	CGPT ChainGPT	$ 0.01995	$0.02	$0.04	$2.21万	$169.70万	-1.09%	-1.09
937	ARIO AR.IO Network	$ 0.00325	$0.00	$0.01	$8,212.97	$325.00万	7.79%	7.79
938	CLND Colend	$ 0.0477	$0.09	$0.05	$1.63万	$477.00万	-36.56%	-36.56
939	PUNDIAI Pundi AIFX	$ 0.511	$0.51	$0.53	$9,109.25	$421.43万	-0.23%	-0.23
940	PUNDIAI Pundi AIFX	$ 0.511	$0.51	$0.53	$9,109.25	$420.77万	-0.23%	-0.23