AVNT最新价格_AVNT今日美元价格_AVNTK线图 - 第 9 页

Avantis(AVNT)

$0.14649

≈ ￥1

-2.21% ($0.26649)

更新于：2026-05-02 13:37:53

更新于：2026-05-02 13:37:53

24H最高 $0.1509

24H交易量 2.94万

今日开盘 $-0.12

24H最低 $0.14649

流通市值 $3,003.05万

最低日期 2026-02-06

历史最低 $0.1736

最高日期 2025-09-22

历史最高 $2.659

24H最高 $0.1509

24H最低 $0.14649

24H交易量 2.94万

流通市值 $3,003.05万

今日开盘 $-0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2629	$0.27	$0.05	$14.70万	$6,611.24万	4.32%	4.32
402	PUMP Pump.fun	$ 0.0018198	$0.00	$0.00	$229.22万	$6.44亿	3.42%	3.42
403	RENDER Render	$ 1.711	$1.71	$0.52	$19.91万	$8.87亿	1.48%	1.48
404	MSOL Marinade staked SOL	$ 115.74	$115.74	$15.53	$205.57	$6.32亿	1.83%	1.83
405	PIPPIN pippin	$ 0.02584	$0.03	$0.00	$39.15万	$2,584.00万	2.45%	2.45
406	U United Stables	$ 0.9999	$1.00	$1.00	$11.91	$4.60亿	-0.11%	-0.11
407	JUP Jupiter	$ 0.18177	$0.19	$0.11	$23.57万	$5.80亿	1.67%	1.67
408	STABLE Stable	$ 0.033123	$0.03	$0.01	$16.84万	$5.83亿	2.54%	2.54
409	POWER Powerloom	$ 0.09402	$0.10	$0.00	$4,326.97	$9,402.00万	0.07%	0.07
410	SOSO SoSoValue	$ 0.4206	$0.42	$0.36	$7.85万	$4.21亿	-0.91%	-0.91
411	FRAX Frax	$ 0.4618	$0.46	$0.40	$6,182.70	$3.00亿	-0.23%	-0.23
412	MORPHO Morpho	$ 1.9983	$2.03	$0.71	$5.76万	$7.15亿	-0.24%	-0.24
413	PENGU Pudgy Penguins	$ 0.010056	$0.01	$0.00	$893.09万	$6.32亿	4.41%	4.41
414	IP Story	$ 0.4943	$0.50	$1.07	$9.54万	$1.69亿	1.41%	1.41
415	KITE Kite	$ 0.14596	$0.15	$0.06	$38.00万	$2.63亿	-0.13%	-0.13
416	VIRTUAL Virtuals Protocol	$ 0.7069	$0.71	$0.47	$26.90万	$4.64亿	1.72%	1.72
417	H Humanity Protocol	$ 0.19419	$0.20	$0.02	$368.05万	$3.54亿	12.44%	12.44
418	RAVE Ravendex	$ 1.082	$1.23	$0.00	$32.42万	$10.82亿	5.97%	5.97
419	GHO Gho	$ 1.0001	$1.01	$0.97	$1.94万	$3.53亿	0%	0
420	TBK TronBank	$ 0.64585	$0.66	$0.32	$2.08万	$6.46亿	4.02%	4.02
421	HANA Hana	$ 0.03797	$0.04	$0.00	$6.53万	$3.38亿	-0.94%	-0.94
422	BDX Beldex	$ 0.19177	$0.21	$0.00	$3,393.28	$7.71亿	13.85%	13.85
423	FLOKI Floki Inu	$ 0.00003295	$0.00	$0.00	$5.56万	$3.14亿	2.29%	2.29
424	2Z DoubleZero	$ 0.08242	$0.08	$0.07	$2.33万	$2.86亿	-0.15%	-0.15
425	THE The Protocol	$ 0.0997	$0.10	$0.00	$4,946.65	$9,970.00万	0.89%	0.89
426	SPX SPX6900	$ 0.3741	$0.38	$0.22	$21.05万	$3.48亿	2.35%	2.35
427	AERO Aerodrome Finance	$ 0.4659	$0.47	$0.27	$28.75万	$4.20亿	3.71%	3.71
428	CODEX CodexField	$ 17.11	$17.36	$20.06	$7.80万	$1.24亿	0.35%	0.35
429	VSN Vision	$ 0.04994	$0.05	$0.05	$214.54万	$2.10亿	4.93%	4.93
430	APEPE Ape and Pepe	$ 0.0000013507	$0.00	$0.00	$3.41万	$2.84亿	0.37%	0.37
431	AWE AWE Network	$ 0.05925	$0.06	$0.05	$5,642.25	$1.15亿	-2.21%	-2.21
432	FF Falcon Finance	$ 0.06202	$0.06	$0.05	$1.01万	$1.45亿	-1.22%	-1.22
433	ULTIMA ULTIMA	$ 2965.8	$3,148.20	$2,034.24	$27.76万	$1.11亿	4.6%	4.6
434	FARTCOIN Fartcoin	$ 0.20371	$0.20	$0.16	$265.90万	$2.04亿	1.91%	1.91
435	BARD Lombard	$ 0.2783	$0.28	$0.24	$6.74万	$6,261.75万	1.53%	1.53
436	BLUE Profit Blue	$ 0.01655	$0.02	$0.00	$8.11万	$1.48亿	1.22%	1.22
437	XPL Plasma	$ 0.09268	$0.09	$0.07	$82.80万	$1.67亿	2.05%	2.05
438	SENT Sentient	$ 0.01723	$0.02	$0.02	$1.35万	$1.25亿	0.34%	0.34
439	TRUMP MAGA	$ 2.34	$2.41	$0.07	$533.51万	$1.10亿	-1.43%	-1.43
440	BAN 香蕉币	$ 0.07235	$0.07	$0.00	$13.58万	$1.11亿	0.56%	0.56
441	SYRUP Maple Finance	$ 0.2418	$0.24	$0.09	$6.76万	$1.30亿	1.55%	1.55
442	B BUILDon	$ 0.22951	$0.24	$0.07	$237.11万	$2.30亿	81.58%	81.58
443	A Vaulta	$ 0.08918	$0.09	$0.07	$11.77万	$1.39亿	-0.61%	-0.61
444	0G Zero Gravity	$ 0.5301	$0.56	$0.45	$16.33万	$1.13亿	-3.08%	-3.08
445	S Sonic (prev. FTM)	$ 0.0437	$0.04	$0.04	$3.37万	$1.26亿	1.53%	1.53
446	AB AB	$ 0.001552	$0.00	$0.00	$5.61万	$7,928.37万	-0.12%	-0.12
447	SONIC Sonic SVM	$ 0.03766	$0.04	$0.03	$1.37万	$9,038.40万	0.72%	0.72