AVAAI最新价格_AVAAI今日美元价格_AVAAIK线图 - 第 5 页

Ava AI(AVAAI)

$0.007005

≈ ￥0.05

5.27% ($0.007005)

更新于：2026-04-08 01:12:45

更新于：2026-04-08 01:12:45

24H最高 $0.007134

24H交易量 11.17万

今日开盘 $0

24H最低 $0.006395

流通市值 $700.50万

最低日期 2024-12-20

历史最低 $0.011249

最高日期 2025-01-15

历史最高 $0.3365

24H最高 $0.007134

24H最低 $0.006395

24H交易量 11.17万

流通市值 $700.50万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01938	$0.02	$0.02	$3.05万	$1,938.00万	-2.41%	-2.41
202	KNC Kyber Network	$ 0.1314	$0.13	$0.11	$1.84万	$2,336.41万	2.17%	2.17
203	XCH 奇亚	$ 2.272	$2.42	$8.40	$20.25万	$1,477.37万	-2.02%	-2.02
204	BANANAS31 Banana For Scale	$ 0.009514	$0.01	$0.00	$48.01万	$9,514.00万	-6.24%	-6.24
205	DIA DIA	$ 0.1815	$0.19	$0.21	$2.34万	$1,462.45万	0.16%	0.16
206	IOST IOST	$ 0.001063	$0.00	$0.00	$1.62万	$1,975.98万	-2.38%	-2.38
207	IQ Everipedia	$ 0.001053	$0.00	$0.00	$1.07万	$1,898.85万	-0.84%	-0.84
208	TRB Tellor	$ 14.61	$15.15	$1.10	$1.42万	$2,488.73万	-1.81%	-1.81
209	ARK Ark	$ 0.1658	$0.17	$0.03	$1.44万	$2,245.94万	-1.01%	-1.01
210	BB BounceBit	$ 0.02357	$0.02	$0.07	$2.23万	$965.19万	-0.71%	-0.71
211	ORBS Orbs	$ 0.008398	$0.01	$0.01	$1.67万	$2,660.25万	-2.55%	-2.55
212	API3 API3	$ 0.2732	$0.28	$0.49	$2.78万	$1,544.88万	0.44%	0.44
213	ETN Electroneum	$ 0.0009964	$0.00	$0.00	$1.15万	$1,786.83万	-1.3%	-1.3
214	CHR 幻彩币	$ 0.01741	$0.02	$0.01	$2.83万	$987.79万	-3.17%	-3.17
215	JOE Trader Joe	$ 0.03621	$0.04	$0.12	$1.13万	$1,218.24万	-2.76%	-2.76
216	COTI COTI	$ 0.0129	$0.01	$0.01	$3.87万	$1,430.15万	-2.49%	-2.49
217	CELR Celer Network	$ 0.002356	$0.00	$0.00	$1.43万	$1,669.34万	-1.54%	-1.54
218	OG OG Fan Token	$ 2.572	$2.62	$1.16	$1.76万	$966.54万	-0.38%	-0.38
219	RIF RSK Infrastructure Framework	$ 0.03436	$0.04	$0.03	$1.09万	$3,298.70万	-0.54%	-0.54
220	GUSD 双子星美元	$ 0.999	$1.00	$0.89	$29.13万	$5,147.92万	-0.03%	-0.03
221	STEEM 斯蒂姆币	$ 0.05744	$0.06	$0.07	$1.62万	$2,268.60万	-1.62%	-1.62
222	SCRT Secret Network	$ 0.08592	$0.09	$0.14	$5.35万	$2,545.19万	-1.38%	-1.38
223	WIN WINkLink	$ 0.00001888	$0.00	$0.00	$9,358.06	$1,815.76万	-1.35%	-1.35
224	AUDIO Audius	$ 0.01672	$0.02	$0.05	$1.20万	$1,368.43万	-1.06%	-1.06
225	POLYX Polymath Network	$ 0.04649	$0.05	$0.01	$7.72万	$1,806.51万	-3.76%	-3.76
226	MANTA Manta Network	$ 0.06128	$0.06	$0.16	$3.67万	$1,538.13万	-1.09%	-1.09
227	FUN FunFair	$ 0.03222	$0.03	$0.00	$15.03万	$1.61亿	-0.86%	-0.86
228	CTSI Cartesi	$ 0.03295	$0.04	$0.03	$9.17万	$1,998.51万	-7.49%	-7.49
229	LSK 应用链	$ 0.1227	$0.13	$0.10	$1.95万	$1,581.61万	-2.38%	-2.38
230	AGLD Adventure Gold	$ 0.2352	$0.25	$0.21	$1.61万	$1,650.40万	-1.91%	-1.91
231	MTL Metal	$ 0.2826	$0.29	$0.11	$2.22万	$1,881.80万	-2.24%	-2.24
232	SPELL Spell Token	$ 0.0001577	$0.00	$0.00	$1.02万	$1,544.49万	-1.43%	-1.43
233	QKC QuarkChain	$ 0.002957	$0.00	$0.00	$1.78万	$1,892.45万	-1.4%	-1.4
234	CTK 申图链	$ 0.1665	$0.17	$0.21	$1.07万	$2,140.21万	1.89%	1.89
235	FORTH Ampleforth Governance Token	$ 0.2605	$0.28	$1.89	$4.48万	$373.65万	4.28%	4.28
236	AERGO Aergo	$ 0.05302	$0.05	$0.02	$1.29万	$1,921.77万	-0.24%	-0.24
237	EDU Open Campus	$ 0.04324	$0.05	$0.09	$1.77万	$1,219.95万	-10.66%	-10.66
238	OXT 兰花协议	$ 0.01467	$0.02	$0.05	$1.78万	$1,013.24万	-2.39%	-2.39
239	CYBER CyberConnect	$ 0.4983	$0.52	$0.89	$3.19万	$981.89万	0%	0
240	MAGIC Magic	$ 0.05603	$0.06	$0.06	$2.77万	$992.75万	-2.79%	-2.79
241	ALT AltLayer	$ 0.006235	$0.01	$0.02	$21.58万	$685.85万	-0.47%	-0.47
242	ELA 亦来云	$ 0.4401	$0.45	$0.79	$1.20万	$895.47万	-1.3%	-1.3
243	MOVR Moonriver	$ 1.151	$1.21	$3.61	$1.95万	$674.44万	-0.86%	-0.86
244	MBL Moviebloc	$ 0.0009288	$0.00	$0.00	$9,076.09	$1,446.95万	-0.28%	-0.28
245	RAD Radicle	$ 0.2201	$0.22	$0.56	$1.58万	$1,096.74万	2.03%	2.03
246	LUNA Terra	$ 0.05435	$0.06	$0.13	$1.87万	$1,223.77万	-1.77%	-1.77
247	POKT Pocket Network	$ 0.01364	$0.01	$0.01	$2.35万	$1,391.02万	3.17%	3.17
248	NCT PolySwarm	$ 0.006219	$0.01	$0.00	$9,046.85	$961.74万	0.53%	0.53
249	VANRY Vanar	$ 0.004021	$0.00	$0.02	$8.75万	$490.36万	-4.05%	-4.05
250	STG Stargate Finance	$ 0.2153	$0.22	$0.14	$5.70万	$4,399.41万	-1.77%	-1.77