AVAAI最新价格_AVAAI今日美元价格_AVAAIK线图

Ava AI(AVAAI)

$0.008266

≈ ￥0.06

-20.11% ($0.008266)

更新于：2026-04-20 05:26:24

24H最高 $0.011166

24H交易量 33.50万

今日开盘 $-0

24H最低 $0.00775

流通市值 $826.60万

最低日期 2024-12-20

历史最低 $0.011249

最高日期 2025-01-15

历史最高 $0.3365

24H最高 $0.011166

24H最低 $0.00775

24H交易量 33.50万

流通市值 $826.60万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01684	$0.02	$0.05	$8,311.39	$36.73万	-1.57%	-1.57
1152	TOWN alt.town	$ 0.0003591	$0.00	$0.00	$4.56万	$16.34万	7.96%	7.96
1153	MSTRX MicroStrategy tokenized stock	$ 159.04	$163.80	$318.34	$32.95万	$95.42万	-1.82%	-1.82
1154	CRE 凯利协议	$ 0.000419	$0.00	$0.00	$459.97	$410.91万	1.65%	1.65
1155	WLTH Common Wealth	$ 0.001306	$0.00	$0.00	$4,109.97	$41.14万	-3.61%	-3.61
1156	BEER Beercoin	$ 0.0000008252	$0.00	$0.00	$319.01	$45.37万	3.75%	3.75
1157	XDB DigitalBits	$ 0.0001342	$0.00	$0.00	$1.08万	$41.02万	1.05%	1.05
1158	ANLOG Analog	$ 0.00006286	$0.00	$0.00	$4.84万	$9.40万	-2.37%	-2.37
1159	AI Any Inu	$ 0.02166	$0.02	$0.00	$8,668.78	$91.12亿	-6.67%	-6.67
1160	HLN Helion	$ 0.0509	$0.05	$0.02	$783.31	$201.51万	-0.17%	-0.17
1161	NFLXX Netflix xStock	$ 927.32	$927.32	$1,140.81	$62.87	$139.10万	0.79%	0.79
1162	SLC Silencio	$ 0.00003945	$0.00	$0.00	$4,751.09	$51.61万	-11.32%	-11.32
1163	LF LF	$ 0.00004222	$0.00	$0.00	$2.17万	$42.22万	2.67%	2.67
1164	CRCLX Circle xStock	$ 102.03	$103.51	$108.71	$44.93万	$163.24万	-1.09%	-1.09
1165	MTRG Meter	$ 0.0193	$0.02	$0.06	$606.08	$31.98万	-0.61%	-0.61
1166	PIXFI Pixelverse	$ 0.00006104	$0.00	$0.00	$1.96万	$30.52万	-7.97%	-7.97
1167	SMB Social Master & Branch	$ 0.11858	$0.12	$0.03	$1.77万	$82.67万	-0.56%	-0.56
1168	COINX Coinbase tokenized stock (xStock)	$ 200.06	$203.10	$291.60	$3.25万	$120.04万	-0.96%	-0.96
1169	MIX MixMarvel	$ 0.000003591	$0.00	$0.00	$3,133.45	$1.69万	0.7%	0.7
1170	COINX Coinbase tokenized stock (xStock)	$ 200.06	$203.10	$291.60	$3.25万	$120.04万	-0.96%	-0.96
1171	ARCA Legend of Arcadia	$ 0.004017	$0.00	$0.01	$2.08万	$47.86万	0.12%	0.12
1172	POR Portugal National Team Fan Token	$ 0.6244	$0.64	$0.47	$1.33万	$125.13万	0.38%	0.38
1173	BNC Bifrost (BNC)	$ 0.03199	$0.03	$0.08	$3.36万	$53.66万	-2.58%	-2.58
1174	VR Victoria VR	$ 0.001657	$0.00	$0.00	$7.06万	$123.32万	-0.77%	-0.77
1175	BABY BabySwap	$ 0.01531	$0.02	$0.00	$17.22万	$57.33万	-3.52%	-3.52
1176	MDUS MEDIEUS	$ 0.0004636	$0.00	$0.00	$3.95万	$185.44万	-1.23%	-1.23
1177	OGPU OPEN GPU	$ 0.07921	$0.08	$0.11	$990.04	$99.37万	-0.93%	-0.93
1178	BPT Best Patent	$ 0.00245757	$0.00	$0.00	$1,003.85	$1,228.79万	4.71%	4.71
1179	OSHI Oshi Token	$ 0.03106	$0.03	$0.01	$2.27	$224.15万	0%	0
1180	CREO Creo Engine	$ 0.0009321	$0.00	$0.00	$3.42万	$27.06万	0.32%	0.32

加载更多