ATM最新价格_ATM今日美元价格_ATMK线图 - 第 3 页

Atletico de Madrid Fan Token(ATM)

$0.9725

≈ ￥6.7

-2.59% ($1.5825)

更新于：2026-04-07 17:44:24

更新于：2026-04-07 17:44:24

24H最高 $1.0119

24H交易量 1.34万

今日开盘 $-0.61

24H最低 $0.968

流通市值 $202.96万

最低日期 2025-06-23

历史最低 $0.9306

最高日期 2021-05-17

历史最高 $61.096

24H最高 $1.0119

24H最低 $0.968

24H交易量 1.34万

流通市值 $202.96万

今日开盘 $-0.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.10995	$0.15	$0.07	$82.88万	$5,363.10万	13.14%	13.14
102	QTUM 量子链	$ 0.8987	$0.96	$0.76	$6.63万	$9,414.41万	-6.57%	-6.57
103	CVX Convex Finance	$ 1.69	$1.78	$1.43	$1.52万	$1.33亿	-3.04%	-3.04
104	AIOZ AIOZ Network	$ 0.05604	$0.06	$0.01	$7.19万	$4,791.60万	-1.32%	-1.32
105	AKT Akash	$ 0.426	$0.47	$0.17	$40.54万	$9,808.23万	-6.72%	-6.72
106	1INCH 1inch Token	$ 0.08907	$0.09	$0.15	$13.94万	$9,167.38万	-1.67%	-1.67
107	BERA Berachain	$ 0.3989	$0.41	$1.51	$22.73万	$4,287.38万	-2.11%	-2.11
108	IOTX 艾坦星	$ 0.004516	$0.00	$0.00	$1.58万	$4,308.62万	-0.39%	-0.39
109	DCR Decred	$ 19.963	$21.14	$0.39	$1.13万	$2.94亿	-2.21%	-2.21
110	PYTH Pyth Network	$ 0.04081	$0.04	$0.08	$32.50万	$6,121.46万	0.76%	0.76
111	ZRX 0x协议	$ 0.09968	$0.12	$0.10	$11.59万	$8,447.84万	-6.56%	-6.56
112	BAT 注意力币	$ 0.09821	$0.10	$0.07	$5.28万	$1.46亿	0.37%	0.37
113	XCN Chain	$ 0.00469	$0.00	$0.00	$33.37万	$1.01亿	-1.67%	-1.67
114	LPT Livepeer Token	$ 2.014	$2.12	$0.36	$2.84万	$6,229.00万	-3.12%	-3.12
115	JTO Jito	$ 0.2689	$0.28	$1.40	$6.65万	$3,151.43万	-3.3%	-3.3
116	CKB 字节元	$ 0.001423	$0.00	$0.00	$2.10万	$6,247.75万	-1.31%	-1.31
117	GAS Gas	$ 1.65	$1.77	$0.58	$5.42万	$1.08亿	-6.83%	-6.83
118	SNX Synthetix	$ 0.2907	$0.32	$0.04	$13.66万	$8,903.65万	0.34%	0.34
119	BNT Bancor	$ 0.2894	$0.30	$0.08	$1.03万	$7,964.63万	0.03%	0.03
120	NOT Notcoin	$ 0.0003419	$0.00	$0.00	$3.28万	$3,511.97万	-3.11%	-3.11
121	FTT FTX Token	$ 0.2862	$0.30	$0.70	$1.81万	$7,111.25万	-4.15%	-4.15
122	MINA Mina Protocol	$ 0.0541	$0.06	$0.15	$1.76万	$5,771.67万	-2.38%	-2.38
123	ORDI Ordinals	$ 2.341	$2.46	$2.85	$18.06万	$4,916.10万	-1.92%	-1.92
124	SUN SUN(new)	$ 0.01734	$0.02	$0.00	$1.28万	$1.51亿	-1.14%	-1.14
125	TFUEL Theta Fuel	$ 0.01086	$0.01	$0.00	$1.15万	$5,757.12万	-3.89%	-3.89
126	ZIL Zilliqa	$ 0.003863	$0.00	$0.00	$21.75万	$6,129.69万	0.15%	0.15
127	YFI yearn.finance	$ 2438.2	$2,533.00	$917.76	$9,374.21	$7,994.37万	-2.22%	-2.22
128	SFP SafePal	$ 0.2981	$0.30	$0.27	$1.04万	$1.10亿	0.2%	0.2
129	PROM Prom	$ 1.0216	$1.05	$0.10	$9,401.34	$1,864.42万	-1.11%	-1.11
130	ROSE Oasis Network	$ 0.009572	$0.01	$0.02	$2.28万	$6,426.26万	0.18%	0.18
131	HOT Holo	$ 0.0003959	$0.00	$0.00	$1.24万	$6,809.04万	-0.8%	-0.8
132	RVN Ravencoin	$ 0.005635	$0.01	$0.01	$2.00万	$6,850.36万	-1.38%	-1.38
133	SC 云储币	$ 0.000937	$0.00	$0.00	$8,955.95	$4,848.75万	-0.62%	-0.62
134	ANKR Ankr	$ 0.005249	$0.01	$0.00	$1.52万	$5,249.00万	-0.69%	-0.69
135	CELO Celo	$ 0.08077	$0.09	$0.24	$7.74万	$3,937.12万	-5.69%	-5.69
136	RON Ronin Network	$ 0.08454	$0.09	$0.20	$2.35万	$2,544.98万	1.28%	1.28
137	W Wormhole	$ 0.01351	$0.01	$0.05	$23.25万	$2,431.80万	1.04%	1.04
138	AMP Amp	$ 0.000911	$0.00	$0.00	$1.56万	$3,846.94万	0.1%	0.1
139	DGB 极特币	$ 0.004328	$0.00	$0.00	$2.28万	$6,740.94万	-2.85%	-2.85
140	T Threshold Network	$ 0.006022	$0.01	$0.01	$9,596.91	$5,164.38万	-2.74%	-2.74
141	ETHFI Ether.fi	$ 0.44	$0.46	$0.40	$35.63万	$5,068.80万	-1.93%	-1.93
142	LRC 路印科技	$ 0.01696	$0.02	$0.02	$2.59万	$2,258.48万	-2.52%	-2.52
143	TRAC OriginTrail	$ 0.2867	$0.30	$0.00	$2.61万	$1.05亿	-4.33%	-4.33
144	KSM Kusama	$ 4.049	$4.23	$0.93	$1.23万	$3,429.54万	-3.54%	-3.54
145	XYO XYO Network	$ 0.003464	$0.00	$0.00	$18.36万	$4,668.35万	-4.33%	-4.33
146	RPL Rocket Pool	$ 1.717	$1.79	$0.90	$4.23万	$3,432.53万	-1.6%	-1.6
147	ONE Harmony	$ 0.002143	$0.00	$0.00	$1.49万	$2,714.03万	-2.89%	-2.89
148	GMX GMX	$ 5.989	$6.18	$9.60	$2.17万	$5,398.17万	-0.63%	-0.63