先知币(AT)
$0.169
≈ ￥1.15
-9.66% ($0.189)
更新于：2026-05-05 08:40:46
更新于：2026-05-05 08:40:46
24H最高 $0.19179
24H交易量 2.71万
今日开盘 $-0.02
24H最低 $0.15996
流通市值 $5,070.00万
最低日期 2021-10-28
历史最低 $0.0007
最高日期 2025-10-24
历史最高 $0.894
24H最高 $0.19179
24H最低 $0.15996
24H交易量 2.71万
流通市值 $5,070.00万
今日开盘 $-0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 158.55 $163.09 $137.63 $127.60 $15.86万 11.13% 11.13
1402
BelongLOGO
LONG Belong
$ 0.001758 $0.00 $0.00 $7,573.50 $12.48万 1.61% 1.61
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0003196 $0.00 $0.00 $769.80 $18.42万 -1.47% -1.47
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001534 $0.00 $0.00 $1,395.48 $13.04万 -0.06% -0.06
1405
PlatONLOGO
LAT PlatON
$ 0.001335 $0.00 $0.00 $428.82 $15.02万 0.75% 0.75
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0009877 $0.00 $0.00 $1.21万 $11.10万 -0.35% -0.35
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1217 $0.12 $0.11 $3,094.09 $13.39万 0.16% 0.16
1409
StoboxLOGO
STBU Stobox
$ 0.002625 $0.00 $0.00 $801.98 $25.86万 1.98% 1.98
1410
Laika AILOGO
LKI Laika AI
$ 0.0003351 $0.00 $0.00 $3.61万 $9.08万 21.1% 21.1
1411
FREE CoinLOGO
FREE FREE Coin
$ 0.00000002964 $0.00 $0.00 $7.30万 $29.46万 1.82% 1.82
1412
CrossFiLOGO
XFI CrossFi
$ 0.03409 $0.03 $0.04 $319.09 $12.40万 2.49% 2.49
1413
HyperSpaceLOGO
AMP HyperSpace
$ 0.0008804 $0.00 $0.00 $1.29万 $8.87万 -0.6% -0.6
1414
lair FinanceLOGO
LAIR lair Finance
$ 0.001462 $0.00 $0.00 $350.12 $14.59万 0% 0
1415
TradeTideLOGO
TTD TradeTide
$ 0.0007203 $0.00 $0.00 $6,443.29 $9.90万 0.62% 0.62
1416
TectumLOGO
TET Tectum
$ 0.6134 $0.64 $0.21 $1.26万 $38.50万 -1.96% -1.96
1417
Statter NetworkLOGO
STT Statter Network
$ 0.022663 $0.02 $0.00 $7.70万 $114.10万 -2.23% -2.23
1418
EeseeLOGO
ESE Eesee
$ 0.0062269 $0.01 $0.00 $2.29万 $113.35万 1.91% 1.91
1419
TanssiLOGO
TANSSI Tanssi
$ 0.0004019 $0.00 $0.00 $933.76 $6.15万 0.82% 0.82
1420
BitBookLOGO
BBT BitBook
$ 0.1209 $0.14 $0.00 $4.06万 $4,836.00万 -9.64% -9.64
1421
ARTFILOGO
ARTFI ARTFI
$ 0.000675 $0.00 $0.00 $2,126.00 $8.80万 -2.45% -2.45
1422
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0003475 $0.00 $0.00 $42.32 $11.68万 0% 0
1423
Deri ProtocolLOGO
DERI Deri Protocol
$ 0.00262 $0.00 $0.00 $1,459.74 $14.47万 -12.66% -12.66
1424
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001861 $0.00 $0.00 $865.57 $22.33万 -4.36% -4.36
1425
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00028188 $0.00 $0.00 $863.83 $28.19万 1.97% 1.97
1426
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.002535 $0.00 $0.00 $10.94万 $6.33万 0.87% 0.87
1427
BonusCloudLOGO
BXC BonusCloud
$ 0.00016794 $0.00 $0.00 $938.85 $24.10万 -0.97% -0.97
1428
DotmoovsLOGO
MOOV Dotmoovs
$ 0.00032 $0.00 $0.00 $2,228.32 $15.87万 2.46% 2.46
1429
HasakiLOGO
HAHA Hasaki
$ 0.000001851 $0.00 $0.00 $45.07 $16.66万 -0.26% -0.26
1430
DINLOGO
DIN DIN
$ 0.08002 $0.08 $0.01 $771.10 $104.23万 -0.38% -0.38
1431
AINNLOGO
AINN AINN
$ 0.006299 $0.01 $0.01 $552.10 $13.23万 -1.88% -1.88
1432
SchrodingerLOGO
SGR Schrodinger
$ 0.2844 $0.29 $0.17 $547.83 $13.14万 -0.03% -0.03
1433
Versus-XLOGO
VSX Versus-X
$ 0.0079966 $0.01 $0.00 $1,324.85 $27.77万 3.7% 3.7
1434
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.001139 $0.00 $0.00 $8,817.26 $10.93万 -0.52% -0.52
1435
ritestreamLOGO
RITE ritestream
$ 0.0004035 $0.00 $0.00 $762.36 $11.79万 -1.44% -1.44
1436
ZeroLOGO
ZERO Zero
$ 0.0467 $0.05 $0.00 $883.79 $471.72万 -3.65% -3.65
1437
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0002528 $0.00 $0.00 $476.16 $6.07万 0% 0
1438
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00011009 $0.00 $0.00 $2,327.59 $12.88万 0.78% 0.78
1439
AQALOGO
AQA AQA
$ 0.00810067 $0.01 $0.00 $1,508.47 $194.42万 5.22% 5.22
1440
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 916.98 $934.44 $752.99 $12.34万 $14.38万 -0.19% -0.19
1441
DtecLOGO
DTEC Dtec
$ 0.006255 $0.01 $0.01 $1.02万 $10.07万 0.08% 0.08
1442
NovastroLOGO
XNL Novastro
$ 0.000163 $0.00 $0.00 $1.08万 $3.29万 -3.37% -3.37
加载更多