≈
￥1.24
-3.06% ($0.2714)
更新于：2026-05-04 20:33:37
更新于：2026-05-04 20:33:37
24H最高 $0.19179
24H交易量 1.32万
今日开盘 $-0.09
24H最低 $0.17984
流通市值 $5,442.00万
最低日期 2021-10-28
历史最低 $0.0007
最高日期 2025-10-24
历史最高 $0.894
24H最高 $0.19179
24H最低 $0.17984
24H交易量 1.32万
流通市值 $5,442.00万
今日开盘 $-0.09
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.005814 |
$0.01 |
$0.00 |
$18.98万 |
$1,279.08万 |
10.44% |
10.44 |
| 752 |
|
$
0.00798 |
$0.01 |
$0.00 |
$5,734.10 |
$798.00万 |
3.3% |
3.3 |
| 753 |
|
$
0.04593 |
$0.05 |
$0.04 |
$20.94万 |
$872.67万 |
2.24% |
2.24 |
| 754 |
|
$
0.0006071 |
$0.00 |
$0.00 |
$10.26万 |
$454.24万 |
1.57% |
1.57 |
| 755 |
|
$
0.11109 |
$0.11 |
$0.03 |
$6.48万 |
$2,943.89万 |
31.17% |
31.17 |
| 756 |
|
$
0.0217 |
$0.02 |
$0.00 |
$1.01万 |
$2,170.00万 |
35.38% |
35.38 |
| 757 |
|
$
0.036504 |
$0.04 |
$0.01 |
$9.59万 |
$876.10万 |
0.15% |
0.15 |
| 758 |
|
$
0.000009968 |
$0.00 |
$0.00 |
$3.96万 |
$899.27万 |
1.79% |
1.79 |
| 759 |
|
$
0.006412 |
$0.01 |
$0.01 |
$2.64万 |
$273.97万 |
0.7% |
0.7 |
| 760 |
|
$
0.001804 |
$0.00 |
$0.00 |
$6,341.44 |
$378.84万 |
1.51% |
1.51 |
| 761 |
|
$
0.03091 |
$0.03 |
$0.01 |
$297.88万 |
$1,251.64万 |
1.87% |
1.87 |
| 762 |
|
$
0.8148 |
$0.84 |
$0.55 |
$5.38万 |
$1,031.51万 |
0.59% |
0.59 |
| 763 |
|
$
0.008291 |
$0.01 |
$0.00 |
$8.05万 |
$527.09万 |
1.53% |
1.53 |
| 764 |
|
$
0.07908 |
$0.08 |
$0.05 |
$3,739.85 |
$1,265.28万 |
0.13% |
0.13 |
| 765 |
|
$
0.3632 |
$0.37 |
$0.43 |
$7.48万 |
$630.29万 |
1.73% |
1.73 |
| 766 |
|
$
0.00000002355 |
$0.00 |
$0.00 |
$24.47万 |
$931.85万 |
-0.88% |
-0.88 |
| 767 |
|
$
0.013363 |
$0.01 |
$0.00 |
$86.54万 |
$1,640.98万 |
7.45% |
7.45 |
| 768 |
|
$
0.0003051 |
$0.00 |
$0.00 |
$7.22万 |
$580.09万 |
-3.01% |
-3.01 |
| 769 |
|
$
0.03928 |
$0.04 |
$0.03 |
$10.27万 |
$1,060.56万 |
4.8% |
4.8 |
| 770 |
|
$
0.003507 |
$0.00 |
$0.00 |
$4.66万 |
$739.75万 |
2.63% |
2.63 |
| 771 |
|
$
0.05749 |
$0.06 |
$0.03 |
$2,353.81 |
$574.90万 |
-0.08% |
-0.08 |
| 772 |
|
$
0.01334 |
$0.01 |
$0.02 |
$7.03万 |
$413.88万 |
-8.5% |
-8.5 |
| 773 |
|
$
0.004942 |
$0.01 |
$0.00 |
$61.71万 |
$741.30万 |
0.83% |
0.83 |
| 774 |
|
$
0.001707 |
$0.00 |
$0.05 |
$1,664.92 |
$28.02万 |
-13.21% |
-13.21 |
| 775 |
|
$
0.05049 |
$0.05 |
$0.04 |
$1.28万 |
$915.25万 |
7.01% |
7.01 |
| 776 |
|
$
0.008035 |
$0.01 |
$0.01 |
$787.45 |
$803.50万 |
0.82% |
0.82 |
| 777 |
|
$
0.025786 |
$0.03 |
$0.00 |
$136.09万 |
$2,523.94万 |
7.11% |
7.11 |
| 778 |
|
$
0.00008505 |
$0.00 |
$0.00 |
$2.21万 |
$68.38万 |
-0.52% |
-0.52 |
| 779 |
|
$
0.005599 |
$0.01 |
$0.00 |
$4,445.20 |
$671.88万 |
2.52% |
2.52 |
| 780 |
|
$
0.0023247 |
$0.00 |
$0.00 |
$3.81万 |
$697.41万 |
-0.73% |
-0.73 |
| 781 |
|
$
0.00009629 |
$0.00 |
$0.00 |
$4,280.51 |
$651.11万 |
2.01% |
2.01 |
| 782 |
|
$
0.0005599 |
$0.00 |
$0.00 |
$610.89 |
$504.09万 |
-0.12% |
-0.12 |
| 783 |
|
$
0.000005 |
$0.00 |
$0.00 |
$2.29万 |
$500.00万 |
1.95% |
1.95 |
| 784 |
|
$
0.007109 |
$0.01 |
$0.00 |
$11.81万 |
$710.90万 |
2.18% |
2.18 |
| 785 |
|
$
0.02162 |
$0.02 |
$0.04 |
$1,860.72 |
$389.16万 |
1.12% |
1.12 |
| 786 |
|
$
0.04876 |
$0.05 |
$0.00 |
$2,677.91 |
$4,876.00万 |
3.21% |
3.21 |
| 787 |
|
$
0.3682 |
$0.37 |
$0.27 |
$3.93万 |
$904.59万 |
13.04% |
13.04 |
| 788 |
|
$
0.002147 |
$0.00 |
$0.00 |
$532.27 |
$636.88万 |
0.94% |
0.94 |
| 789 |
|
$
0.0007991 |
$0.00 |
$0.00 |
$8.97万 |
$610.22万 |
2.96% |
2.96 |
| 790 |
|
$
0.002946 |
$0.00 |
$0.00 |
$1.46万 |
$300.46万 |
-0.16% |
-0.16 |
| 791 |
|
$
0.025748 |
$0.03 |
$0.01 |
$79.71万 |
$2,574.80万 |
-3.37% |
-3.37 |
| 792 |
|
$
0.01379 |
$0.01 |
$0.01 |
$2.22万 |
$615.27万 |
1.62% |
1.62 |
| 793 |
|
$
0.02786 |
$0.03 |
$0.04 |
$1.94万 |
$452.03万 |
2.88% |
2.88 |
| 794 |
|
$
0.002417 |
$0.00 |
$0.00 |
$5,294.42 |
$555.91万 |
0.54% |
0.54 |
| 795 |
|
$
0.01896 |
$0.02 |
$0.03 |
$1.21万 |
$276.82万 |
4.23% |
4.23 |
| 796 |
|
$
0.01792 |
$0.02 |
$0.02 |
$23.85万 |
$703.88万 |
-3.9% |
-3.9 |
| 797 |
|
$
0.0003341 |
$0.00 |
$0.00 |
$20.74万 |
$761.62万 |
0.36% |
0.36 |
