Astar Network(ASTR)
$0.00776
≈ ￥0.05
4.77% ($0.00776)
更新于：2026-04-14 06:53:06
更新于：2026-04-14 06:53:06
24H最高 $0.007787
24H交易量 3.41万
今日开盘 $0
24H最低 $0.007373
流通市值 $2,961.50万
最低日期 2020-11-07
历史最低 $0.000786
最高日期 2022-04-11
历史最高 $0.3369
24H最高 $0.007787
24H最低 $0.007373
24H交易量 3.41万
流通市值 $2,961.50万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2144 $0.22 $0.00 $3.53万 $2.14亿 1.17% 1.17
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.059 $0.07 $0.02 $35.88万 $3,535.63万 -6.74% -6.74
803
CloudLOGO
CLOUD Cloud
$ 0.02157 $0.02 $0.06 $1.49万 $388.26万 -0.55% -0.55
804
BitlayerLOGO
BTR Bitlayer
$ 0.02827 $0.03 $0.05 $18.62万 $739.54万 -6.2% -6.2
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.12833 $0.13 $0.04 $18.52万 $2,694.93万 4.09% 4.09
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000887 $0.00 $0.00 $1.07万 $254.57万 2.07% 2.07
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001135 $0.00 $0.01 $4.39万 $177.68万 -5.1% -5.1
808
FranklinLOGO
FLY Franklin
$ 0.01073 $0.01 $0.00 $9,678.88 $205.83万 -1.46% -1.46
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001174 $0.00 $0.03 $2.06万 $47.78万 -1.51% -1.51
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008985 $0.00 $0.00 $2.46万 $488.84万 2.74% 2.74
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01627 $0.02 $0.03 $40.88万 $405.12万 4.29% 4.29
812
Koma InuLOGO
KOMA Koma Inu
$ 0.007576 $0.01 $0.01 $7.93万 $475.87万 -1.04% -1.04
813
Layer3LOGO
L3 Layer3
$ 0.011204 $0.01 $0.04 $4.64万 $414.12万 -3.81% -3.81
814
EverscaleLOGO
EVER Everscale
$ 0.003931 $0.00 $0.01 $1.18万 $484.36万 -3.01% -3.01
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010435 $0.00 $0.00 $1.61万 $292.18万 -0.72% -0.72
816
EdgeLOGO
EDGE Edge
$ 0.11509 $0.12 $0.01 $75.63万 $586.96万 -1.26% -1.26
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01583 $0.02 $0.05 $9,461.68 $316.60万 0.31% 0.31
818
TokenlonLOGO
LON Tokenlon
$ 0.2739 $0.27 $0.38 $9,630.91 $552.88万 0.25% 0.25
819
GUNZLOGO
GUN GUNZ
$ 0.015932 $0.02 $0.02 $5.49万 $963.09万 -3% -3
820
INFINITLOGO
IN INFINIT
$ 0.05809 $0.06 $0.05 $4.36万 $1,326.39万 3.49% 3.49
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007575 $0.00 $0.00 $1.18万 $318.67万 -1.4% -1.4
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001613 $0.00 $0.00 $1.54万 $234.11万 -3.81% -3.81
823
JamboLOGO
J Jambo
$ 0.00924 $0.01 $0.09 $1.03万 $120.12万 0.35% 0.35
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01676 $0.02 $0.22 $9,269.94 $55.59万 -2.5% -2.5
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002445 $0.00 $0.01 $6.58万 $244.50万 -1.09% -1.09
826
PropsLOGO
PROPS Props
$ 0.005104 $0.01 $0.00 $1.55万 $262.02万 0.15% 0.15
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009302 $0.00 $0.00 $9.67万 $161.62万 0.37% 0.37
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003342 $0.00 $0.01 $9,379.01 $334.20万 2.45% 2.45
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.03317 $0.04 $0.04 $2.91万 $772.50万 -2.46% -2.46
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005651 $0.01 $0.01 $12.60万 $233.93万 -1.15% -1.15
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006055 $0.01 $0.01 $9,859.33 $605.50万 4.37% 4.37
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.004868 $0.00 $0.01 $9,314.74 $230.99万 -0.18% -0.18
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0018233 $0.00 $0.01 $36.88万 $51.96万 2.98% 2.98
834
WHYLOGO
WHY WHY
$ 0.000000001963 $0.00 $0.00 $1.22万 $82.45万 0.46% 0.46
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002706 $0.00 $0.00 $1.05万 $240.53万 1.12% 1.12
836
RenzoLOGO
REZ Renzo
$ 0.003584 $0.00 $0.01 $4.67万 $376.32万 -0.22% -0.22
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011226 $0.00 $0.00 $1.74万 $811.78万 0.15% 0.15
838
BasenjiLOGO
BENJI Basenji
$ 0.00181 $0.00 $0.01 $1.04万 $166.89万 1.68% 1.68
839
MiL.kLOGO
MLK MiL.k
$ 0.05021 $0.05 $0.13 $1.97万 $392.45万 -0.71% -0.71
加载更多