ASTER最新价格_ASTER今日美元价格_ASTERK线图 - 第 9 页

Aster(ASTER)

$0.6676

≈ ￥4.56

-0.62% ($-1.0924)

更新于：2026-05-04 01:23:12

更新于：2026-05-04 01:23:12

24H最高 $0.6915

24H交易量 435.61万

今日开盘 $1.76

24H最低 $0.665

流通市值 $16.66亿

最低日期 2026-02-06

历史最低 $0.4084

最高日期 2025-09-24

历史最高 $2.4229

24H最高 $0.6915

24H最低 $0.665

24H交易量 435.61万

流通市值 $16.66亿

今日开盘 $1.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2474	$0.26	$0.05	$16.36万	$6,221.45万	-2.67%	-2.67
402	PUMP Pump.fun	$ 0.0018054	$0.00	$0.00	$28.28万	$6.39亿	-0.69%	-0.69
403	RENDER Render	$ 1.8043	$1.82	$0.52	$23.22万	$9.36亿	4.23%	4.23
404	MSOL Marinade staked SOL	$ 115.82	$115.82	$15.53	$230.82	$6.33亿	0.4%	0.4
405	PIPPIN pippin	$ 0.02556	$0.03	$0.00	$67.31万	$2,556.00万	-3.58%	-3.58
406	U United Stables	$ 0.9996	$1.00	$1.00	$11.91	$4.60亿	-0.08%	-0.08
407	JUP Jupiter	$ 0.17807	$0.18	$0.11	$11.56万	$5.68亿	-1.14%	-1.14
408	STABLE Stable	$ 0.033062	$0.03	$0.01	$10.03万	$5.82亿	-2.65%	-2.65
409	POWER Powerloom	$ 0.09409	$0.10	$0.00	$508.92	$9,409.00万	-1.89%	-1.89
410	SOSO SoSoValue	$ 0.4305	$0.44	$0.36	$12.11万	$4.31亿	2.96%	2.96
411	FRAX Frax	$ 0.466	$0.47	$0.40	$3,091.52	$3.03亿	0.77%	0.77
412	MORPHO Morpho	$ 1.9647	$1.99	$0.71	$1.63万	$7.03亿	-0.28%	-0.28
413	PENGU Pudgy Penguins	$ 0.009668	$0.01	$0.00	$849.51万	$6.08亿	-4.52%	-4.52
414	IP Story	$ 0.4948	$0.51	$1.07	$37.69万	$1.69亿	-1.41%	-1.41
415	KITE Kite	$ 0.1489	$0.15	$0.06	$5.58万	$2.68亿	-1.06%	-1.06
416	VIRTUAL Virtuals Protocol	$ 0.7482	$0.77	$0.47	$34.86万	$4.91亿	4.3%	4.3
417	H Humanity Protocol	$ 0.19099	$0.19	$0.02	$247.83万	$3.49亿	1.63%	1.63
418	RAVE Ravendex	$ 1.069	$1.15	$0.00	$17.44万	$10.69亿	-4.97%	-4.97
419	GHO Gho	$ 1	$1.00	$0.97	$3.37万	$3.53亿	0%	0
420	TBK TronBank	$ 0.63838	$0.65	$0.32	$5.15万	$6.38亿	0.13%	0.13
421	HANA Hana	$ 0.036935	$0.04	$0.00	$16.19万	$3.29亿	2.01%	2.01
422	BDX Beldex	$ 0.18596	$0.19	$0.00	$1,388.74	$7.47亿	1.62%	1.62
423	FLOKI Floki Inu	$ 0.00003185	$0.00	$0.00	$3.66万	$3.04亿	-2.06%	-2.06
424	2Z DoubleZero	$ 0.08429	$0.09	$0.07	$3.83万	$2.93亿	-0.53%	-0.53
425	THE The Protocol	$ 0.10132	$0.10	$0.00	$3,068.64	$1.01亿	0.19%	0.19
426	SPX SPX6900	$ 0.3716	$0.38	$0.22	$9.83万	$3.46亿	-1.82%	-1.82
427	AERO Aerodrome Finance	$ 0.4469	$0.46	$0.27	$15.29万	$4.03亿	-0.93%	-0.93
428	CODEX CodexField	$ 17.32	$17.36	$20.06	$7.79万	$1.26亿	-0.05%	-0.05
429	VSN Vision	$ 0.05102	$0.05	$0.05	$15.50万	$2.14亿	3.17%	3.17
430	APEPE Ape and Pepe	$ 0.0000013425	$0.00	$0.00	$3.20万	$2.82亿	-0.17%	-0.17
431	AWE AWE Network	$ 0.05602	$0.06	$0.05	$4,217.16	$1.09亿	1.52%	1.52
432	FF Falcon Finance	$ 0.06204	$0.06	$0.05	$1.01万	$1.45亿	-1.19%	-1.19
433	ULTIMA ULTIMA	$ 2815.4	$2,852.00	$2,034.24	$9.05万	$1.05亿	-0.69%	-0.69
434	FARTCOIN Fartcoin	$ 0.20181	$0.21	$0.16	$94.05万	$2.02亿	-2.88%	-2.88
435	BARD Lombard	$ 0.2751	$0.28	$0.24	$3.08万	$6,189.75万	-2.27%	-2.27
436	BLUE Profit Blue	$ 0.01635	$0.02	$0.00	$16.51万	$1.46亿	0.49%	0.49
437	XPL Plasma	$ 0.08919	$0.09	$0.07	$49.64万	$1.61亿	-2.16%	-2.16
438	SENT Sentient	$ 0.01705	$0.02	$0.02	$7,117.72	$1.23亿	-0.35%	-0.35
439	TRUMP MAGA	$ 2.329	$2.38	$0.07	$428.05万	$1.09亿	-0.34%	-0.34
440	BAN 香蕉币	$ 0.07567	$0.08	$0.00	$27.64万	$1.17亿	5.11%	5.11
441	SYRUP Maple Finance	$ 0.2469	$0.25	$0.09	$3.83万	$1.33亿	-1.24%	-1.24
442	B BUILDon	$ 0.41464	$0.54	$0.07	$1,908.51万	$4.15亿	8.93%	8.93
443	A Vaulta	$ 0.08914	$0.09	$0.07	$11.04万	$1.39亿	-1.44%	-1.44
444	0G Zero Gravity	$ 0.5335	$0.54	$0.45	$3.71万	$1.14亿	-0.85%	-0.85
445	S Sonic (prev. FTM)	$ 0.04446	$0.04	$0.04	$4.33万	$1.28亿	1.76%	1.76
446	AB AB	$ 0.001546	$0.00	$0.00	$5.34万	$7,897.72万	0.38%	0.38
447	SONIC Sonic SVM	$ 0.03758	$0.04	$0.03	$5,885.09	$9,019.20万	-2.03%	-2.03