Aster(ASTER)
$0.6792
≈ ￥4.63
0.51% ($0.2292)
更新于：2026-05-04 15:02:13
更新于：2026-05-04 15:02:13
24H最高 $0.6826
24H交易量 551.40万
今日开盘 $0.45
24H最低 $0.665
流通市值 $16.95亿
最低日期 2026-02-06
历史最低 $0.4084
最高日期 2025-09-24
历史最高 $2.4229
24H最高 $0.6826
24H最低 $0.665
24H交易量 551.40万
流通市值 $16.95亿
今日开盘 $0.45
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.04158 $0.06 $0.00 $127.30万 $39.93兆 68.4% 68.4
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.006657 $0.01 $0.01 $3.74万 $111.50万 -1.11% -1.11
1103
AlitasLOGO
ALT Alitas
$ 0.007755 $0.01 $0.01 $4.30万 $116.33万 2.3% 2.3
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02762 $0.03 $0.01 $2.25万 $226.86万 -1.81% -1.81
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.3218 $0.34 $0.32 $2.30万 $96.93万 -3.07% -3.07
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.028569 $0.03 $0.01 $1.42万 $228.55万 2.25% 2.25
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01826 $0.02 $0.02 $4,817.95 $102.62万 -0.05% -0.05
1108
NestreeLOGO
EGG Nestree
$ 0.00264 $0.00 $0.00 $251.35 $366.97万 4.72% 4.72
1109
BlumLOGO
BLUM Blum
$ 0.003204 $0.00 $0.01 $2,378.00 $30.78万 -2.58% -2.58
1110
PropchainLOGO
PROPC Propchain
$ 0.14118 $0.14 $0.13 $1,643.02 $121.06万 -1.67% -1.67
1111
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0003421 $0.00 $0.00 $3,968.93 $136.84万 -14.85% -14.85
1112
ColendLOGO
CLND Colend
$ 0.09759 $0.10 $0.01 $1,079.30 $975.90万 0.92% 0.92
1113
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008053 $0.01 $0.00 $5.95万 $94.22万 0.48% 0.48
1114
Netflix xStockLOGO
NFLXX Netflix xStock
$ 909.27 $979.96 $754.62 $102.90 $136.39万 -0.7% -0.7
1115
CYBROLOGO
CYBRO CYBRO
$ 0.002568 $0.00 $0.00 $5,590.67 $128.40万 -2.5% -2.5
1116
JuiceLOGO
JUC Juice
$ 0.0004281 $0.00 $0.00 $1,695.50 $128.43万 -0.39% -0.39
1117
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008811 $0.00 $0.00 $51.21 $71.45万 -2.19% -2.19
1118
zkRaceLOGO
ZERC zkRace
$ 0.010685 $0.01 $0.01 $1,614.71 $128.22万 -0.38% -0.38
1119
XSwapLOGO
XSWAP XSwap
$ 0.006798 $0.01 $0.01 $845.74 $95.84万 2.47% 2.47
1120
NodleLOGO
NODL Nodle
$ 0.0006005 $0.00 $0.00 $6,842.10 $155.77万 -0.64% -0.64
1121
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 364.91 $369.42 $149.78 $9.96万 $191.90万 0.69% 0.69
1122
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01143 $0.01 $0.02 $1.89万 $56.63万 -1.55% -1.55
1123
ShpingLOGO
SHPING Shping
$ 0.000923 $0.00 $0.00 $1.84万 $72.09万 -0.84% -0.84
1124
AlturaLOGO
ALU Altura
$ 0.005012 $0.01 $0.00 $2.55万 $110.26万 2.05% 2.05
1125
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.04 $0.02 $1.86万 $105.65万 -0.96% -0.96
1126
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0045047 $0.00 $0.01 $7,845.84 $48.79万 5.19% 5.19
1127
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003158 $0.00 $0.00 $5,573.38 $69.44万 0.25% 0.25
1128
FoxyLOGO
FOXY Foxy
$ 0.00011751 $0.00 $0.00 $1,717.90 $35.25万 -0.19% -0.19
1129
QuantstampLOGO
QSP Quantstamp
$ 0.0004562 $0.00 $0.00 $414.08 $32.56万 -3.81% -3.81
1130
LOULOULOGO
LOULOU LOULOU
$ 0.0012189 $0.00 $0.00 $41.47 $121.89万 0% 0
1131
幸运币LOGO
LKY 幸运币
$ 0.12 $0.13 $0.07 $249.21 $157.59万 -3.69% -3.69
1132
COMMONLOGO
COMMON COMMON
$ 0.0002624 $0.00 $0.00 $12.16万 $61.31万 4.2% 4.2
1133
PropbaseLOGO
PROPS Propbase
$ 0.005439 $0.01 $0.01 $1.72万 $97.90万 5.52% 5.52
1134
OPEN GPULOGO
OGPU OPEN GPU
$ 0.06878 $0.07 $0.08 $1.37万 $86.29万 3.81% 3.81
1135
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03032 $0.03 $0.01 $1,016.86 $69.44万 -3.77% -3.77
1136
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0009809 $0.00 $0.00 $7,971.61 $98.09万 3.1% 3.1
1137
AI NetworkLOGO
AIN AI Network
$ 0.09687 $0.10 $0.01 $26.96万 $285.52万 -0.52% -0.52
1138
BohrLOGO
BR Bohr
$ 0.19383 $0.23 $0.00 $119.26万 $307.48万 19.84% 19.84
1139
奇特币LOGO
QTC 奇特币
$ 0.01848 $0.02 $0.02 $1.01万 $92.66万 -2.27% -2.27
加载更多