ASTER最新价格_ASTER今日美元价格_ASTERK线图

Aster(ASTER)

$0.6788

≈ ￥4.63

0.05% ($0.0288)

更新于：2026-05-04 11:09:05

24H最高 $0.6826

24H交易量 459.99万

今日开盘 $0.65

24H最低 $0.665

流通市值 $16.94亿

最低日期 2026-02-06

历史最低 $0.4084

最高日期 2025-09-24

历史最高 $2.4229

24H最高 $0.6826

24H最低 $0.665

24H交易量 459.99万

流通市值 $16.94亿

今日开盘 $0.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 86.57	$87.21	$68.12	$2.60万	$355.70万	-0.1%	-0.1
902	SAUCE SaucerSwap	$ 0.02026	$0.02	$0.01	$61.06	$487.34万	0%	0
903	AVT Aventus	$ 0.5569	$0.56	$0.00	$6.04	$334.14万	-0.6%	-0.6
904	MEMEFI MemeFi	$ 0.0001694	$0.00	$0.00	$4.83万	$169.40万	35.73%	35.73
905	DADDY Daddy Tate	$ 0.011638	$0.01	$0.00	$428.17	$697.91万	3.57%	3.57
906	GOCHU Gochujangcoin	$ 0.0000002036	$0.00	$0.00	$8.89万	$227.59万	2%	2
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01855	$0.02	$0.00	$14.46万	$1,855.00万	6.79%	6.79
908	NETMIND NetMind Token	$ 0.05319	$0.05	$0.09	$536.25	$228.80万	-0.98%	-0.98
909	SWAP TrustSwap	$ 0.04626	$0.05	$0.00	$40.78	$451.36万	-2.59%	-2.59
910	TCOM TCOM Global	$ 0.009547	$0.01	$0.01	$3.82万	$87.83万	-6.4%	-6.4
911	LOFI LOFI	$ 0.004115	$0.00	$0.00	$4,489.72	$411.50万	0.14%	0.14
912	HOLD Holdstation	$ 0.000009766	$0.00	$0.37	$1,652.31	$77.19	0.65%	0.65
913	GFI Goldfinch	$ 0.2189	$0.27	$0.12	$24.72万	$637.77万	17.05%	17.05
914	GHX GamerCoin	$ 0.00829	$0.01	$0.00	$6.40万	$325.80万	1.04%	1.04
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.68	$79.98	$67.95	$2.20万	$349.80万	-0.06%	-0.06
916	BELLS Bellscoin	$ 0.0565	$0.06	$0.05	$763.29	$322.34万	-0.45%	-0.45
917	ARIO AR.IO Network	$ 0.002678	$0.00	$0.00	$479.02	$267.80万	-0.92%	-0.92
918	ROAM Roam	$ 0.01174	$0.01	$0.01	$1.33万	$140.88万	5.57%	5.57
919	DN DeepNode	$ 0.08415	$0.09	$0.12	$5.73万	$189.34万	0.22%	0.22
920	SPARKLET Upland (SPARKLET)	$ 0.02293	$0.02	$0.01	$6,845.96	$388.05万	-4.37%	-4.37
921	MYRO Myro	$ 0.002532	$0.00	$0.00	$3,015.17	$239.07万	-1.82%	-1.82
922	RWA Allo	$ 0.001588	$0.00	$0.00	$1.76万	$285.84万	1.53%	1.53
923	EVAA EVAA Protocol	$ 0.5538	$0.60	$0.41	$49.95万	$366.50万	-6.67%	-6.67
924	TREAT Shiba Inu Treat	$ 0.000342	$0.00	$0.00	$3.08万	$342.00万	-4.33%	-4.33
925	PUFFER Puffer	$ 0.02305	$0.02	$0.03	$3.29万	$235.82万	-0.9%	-0.9
926	TLOS Telos	$ 0.010864	$0.01	$0.01	$4.31万	$293.46万	-1.49%	-1.49
927	PNG Pangolin	$ 0.02725	$0.03	$0.01	$7,139.80	$351.31万	0.47%	0.47
928	RION Hyperion	$ 0.2114	$0.21	$0.19	$7,067.14	$359.38万	1.14%	1.14
929	TRWA Tharwa	$ 0.0003574	$0.00	$0.00	$6,488.08	$250.18万	4.22%	4.22
930	ECHO Echo Protocol	$ 0.006096	$0.01	$0.01	$2,912.85	$126.89万	1.04%	1.04
931	SFI Singularity Finance	$ 0.00547	$0.01	$0.01	$133.45	$273.50万	-0.41%	-0.41
932	ARG Argentine Football Association Fan Token	$ 0.7768	$0.79	$0.57	$2.79万	$291.06万	4.08%	4.08
933	NACHO Nacho the Kat	$ 0.00001142	$0.00	$0.00	$1,224.89	$327.75万	5.25%	5.25
934	COOK mETH Protocol	$ 0.003059	$0.00	$0.00	$187.07	$293.66万	-0.55%	-0.55
935	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
936	CRTS Cratos	$ 0.00011763	$0.00	$0.00	$12.44万	$411.74万	-10.87%	-10.87
937	TOKEN TokenFi	$ 0.003484	$0.00	$0.00	$20.61万	$348.40万	15.86%	15.86
938	NS Sui Name Service	$ 0.017	$0.02	$0.02	$1.04万	$255.00万	2.04%	2.04
939	ITHACA Ithaca Protocol	$ 0.002482	$0.00	$0.00	$2,098.95	$248.20万	-0.2%	-0.2
940	MIGGLES Mr Miggles	$ 0.002592	$0.00	$0.00	$407.53	$248.15万	3.68%	3.68
941	DMC DeLorean	$ 0.0007127	$0.00	$0.00	$1.70万	$193.03万	0.66%	0.66
942	REZ Renzo	$ 0.00533	$0.01	$0.00	$29.41万	$559.65万	5.25%	5.25
943	SAROS Saros Finance	$ 0.0005676	$0.00	$0.00	$2.45万	$149.00万	-5.54%	-5.54
944	PTB Portal to Bitcoin	$ 0.0008052	$0.00	$0.00	$16.57万	$171.85万	3.93%	3.93
945	GOATED GOAT Network	$ 0.01963	$0.02	$0.03	$1.62万	$204.84万	0.2%	0.2
946	PUBLIC PublicAI	$ 0.01546	$0.02	$0.01	$1,180.43	$309.20万	-0.51%	-0.51
947	PROPS Props	$ 0.005423	$0.01	$0.00	$1.72万	$278.40万	5.07%	5.07

加载更多