ASTER最新价格_ASTER今日美元价格_ASTERK线图 - 第 13 页

Aster(ASTER)

$0.6683

≈ ￥4.56

-3.11% ($0.9883)

更新于：2026-05-04 05:28:58

更新于：2026-05-04 05:28:58

24H最高 $0.6915

24H交易量 431.52万

今日开盘 $-0.32

24H最低 $0.665

流通市值 $16.68亿

最低日期 2026-02-06

历史最低 $0.4084

最高日期 2025-09-24

历史最高 $2.4229

24H最高 $0.6915

24H最低 $0.665

24H交易量 431.52万

流通市值 $16.68亿

今日开盘 $-0.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000014752	$0.00	$0.00	$10.32万	$3,097.92万	-6.13%	-6.13
602	PARTI Particle Network	$ 0.04873	$0.05	$0.04	$44.52万	$1,135.41万	20.2%	20.2
603	ERA Caldera	$ 0.1351	$0.14	$0.13	$1.95万	$2,006.24万	-1.81%	-1.81
604	XION XION	$ 0.1372	$0.14	$0.11	$6,189.75	$2,744.00万	-0.57%	-0.57
605	GOAT Goatseus Maximus	$ 0.01889	$0.02	$0.02	$12.42万	$1,889.00万	-0.68%	-0.68
606	BFC Bifrost	$ 0.01607	$0.02	$0.01	$1.59	$2,228.33万	0%	0
607	HUMA Huma Finance	$ 0.02174	$0.02	$0.01	$6.27万	$3,768.27万	-2.24%	-2.24
608	SAPIEN Sapien	$ 0.0918	$0.09	$0.04	$4.96万	$2,295.00万	-1.81%	-1.81
609	PLUME Plume	$ 0.011468	$0.01	$0.01	$10.45万	$2,293.60万	-2.25%	-2.25
610	BSU Baby Shark Universe	$ 0.04285	$0.00	$0.08	$0.00	$719.88万	0%	0
611	HP Hippo Protocol	$ 0.015929	$0.02	$0.00	$2.55万	$1,891.48万	0.48%	0.48
612	WMTX World Mobile Token	$ 0.06428	$0.06	$0.05	$38.85	$1,682.23万	-0.86%	-0.86
613	MET MetYa	$ 0.1638	$0.18	$0.05	$27.80万	$3,163.43万	1.73%	1.73
614	LMTS Limitless	$ 0.12828	$0.14	$0.05	$3.05万	$1,688.15万	23.91%	23.91
615	MOCA Moca Network	$ 0.013373	$0.01	$0.01	$6,806.74	$1,709.49万	-1.14%	-1.14
616	ERG 尔格币	$ 0.2944	$0.30	$0.08	$1.39万	$1,726.32万	-2.32%	-2.32
617	STBL STBL	$ 0.03555	$0.04	$0.03	$20.63万	$1,777.50万	-0.3%	-0.3
618	HOLO Holoworld AI	$ 0.06216	$0.06	$0.04	$3,240.20	$2,159.29万	-1.05%	-1.05
619	CBK Cobak Token	$ 0.2574	$0.26	$0.23	$658.48	$2,030.47万	0.7%	0.7
620	LISTA Lista	$ 0.08461	$0.09	$0.08	$3,466.62	$1,946.03万	0.11%	0.11
621	SUSD sUSD	$ 0.7205	$0.73	$0.30	$681.07	$1,621.89万	-1.4%	-1.4
622	ME Magic Eden	$ 0.10346	$0.11	$0.12	$1.17万	$1,352.65万	-1.82%	-1.82
623	ZKC Boundless	$ 0.07378	$0.07	$0.07	$3.22万	$1,482.51万	-0.8%	-0.8
624	GIGA Gigachad	$ 0.00215	$0.00	$0.00	$21.11万	$2,000.02万	29.2%	29.2
625	XAN Anoma	$ 0.008271	$0.01	$0.01	$7,570.91	$2,067.75万	-3.14%	-3.14
626	SOPH Sophon	$ 0.008774	$0.01	$0.01	$3,023.67	$1,754.80万	-0.62%	-0.62
627	SQD Subsquid	$ 0.03289	$0.03	$0.04	$6.95万	$1,421.51万	1.6%	1.6
628	LAYER Solayer	$ 0.08391	$0.09	$0.07	$129.59	$1,762.11万	-2.47%	-2.47
629	QQQX Nasdaq tokenized ETF (xStock)	$ 676.37	$676.77	$591.27	$5,072.69	$2,177.98万	0.41%	0.41
630	ACM Actinium	$ 0.4211	$0.42	$0.00	$6,854.87	$1,786.11万	0.11%	0.11
631	ELSA HeyElsa	$ 0.07918	$0.08	$0.06	$10.69万	$1,813.06万	6.55%	6.55
632	GUSD Gusd	$ 0.9982	$1.00	$0.98	$24.14万	$1,883.70万	-0.02%	-0.02
633	WET Humidifi	$ 0.0974	$0.10	$0.06	$3.99万	$2,240.20万	-0.57%	-0.57
634	DBR deBridge	$ 0.01371	$0.01	$0.01	$2.11万	$1,602.90万	2.08%	2.08
635	VELVET Velvet	$ 0.09717	$0.11	$0.04	$4.48万	$2,412.41万	0.67%	0.67
636	TRADOOR Tradoor	$ 0.8578	$0.87	$0.67	$290.20万	$1,230.86万	17.5%	17.5
637	ELON 多格龙火星	$ 0.0714	$0.08	$0.00	$7,740.94	$39.59兆	-4.22%	-4.22
638	QKA Qkacoin	$ 0.6852	$0.70	$0.15	$213.04	$2,169.34万	-1.93%	-1.93
639	BDG Beyond Gaming	$ 0.0017602	$0.00	$0.00	$0.00	$3,520.40万	0%	0
640	ZKP zkPass	$ 0.08315	$0.09	$0.07	$4,571.10	$1,676.86万	-2.71%	-2.71
641	IDOL MEET48	$ 0.02529	$0.03	$0.01	$13.65万	$2,282.17万	10.14%	10.14
642	VINE Vine Coin	$ 0.01551	$0.02	$0.01	$6.42万	$1,550.99万	1.57%	1.57
643	HYPER Hyperlane	$ 0.12058	$0.12	$0.08	$3.04万	$2,112.56万	1.95%	1.95
644	AIO OLAXBT	$ 0.11528	$0.12	$0.05	$8.28万	$2,654.32万	2.24%	2.24
645	XRD Radix	$ 0.001257	$0.00	$0.00	$3,275.17	$1,263.15万	-0.15%	-0.15
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02196	$0.02	$0.02	$942.96	$2,195.56万	-2.35%	-2.35
647	LUCIC Lucidum Coin	$ 0.09355	$0.09	$0.10	$2.04万	$1,536.36万	-0.36%	-0.36
648	MIRA Mira	$ 0.08104	$0.08	$0.08	$6,359.13	$1,549.85万	-1.2%	-1.2
649	DSYNC Destra Network	$ 0.01302	$0.01	$0.01	$5,002.65	$1,261.56万	-0.61%	-0.61