ARPA最新价格_ARPA今日美元价格_ARPAK线图 - 第 22 页

阿帕奇(ARPA)

$0.009266

≈ ￥0.06

0.04% ($-0.000734)

更新于：2026-04-14 04:49:59

更新于：2026-04-14 04:49:59

24H最高 $0.009326

24H交易量 1.46万

今日开盘 $0.01

24H最低 $0.009116

流通市值 $1,151.66万

最低日期 2020-03-13

历史最低 $0.003336

最高日期 2021-11-04

历史最高 $0.2764

24H最高 $0.009326

24H最低 $0.009116

24H交易量 1.46万

流通市值 $1,151.66万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$0.22	$9,311.90	$3,221.00万	0%	0
1052	TROLL Troll	$ 0.01555	$0.02	$0.00	$8.21万	$14.93兆	-0.63%	-0.63
1053	LMWR LimeWire Token	$ 0.02007	$0.02	$0.05	$1.32万	$100.36万	0.14%	0.14
1054	ARG Argentine Football Association Fan Token	$ 0.6544	$0.67	$0.57	$6.88万	$245.20万	-1.71%	-1.71
1055	SHPING Shping	$ 0.001063	$0.00	$0.00	$3.32万	$83.02万	0%	0
1056	LCAT Lion Cat	$ 0.00015	$0.00	$0.01	$5,050.41	$4.62万	-3.22%	-3.22
1057	ORTB Infinity Okratech	$ 0.00001919	$0.00	$0.00	$3,181.69	$1.68万	-18.16%	-18.16
1058	PRAI Privasea AI	$ 0.00179	$0.00	$0.01	$5.64万	$36.88万	0.05%	0.05
1059	RARI Rarible	$ 0.1495	$0.16	$0.33	$1.82万	$53.87万	4.54%	4.54
1060	ALEX ALEX Lab	$ 0.000632	$0.00	$0.00	$2.39万	$38.33万	5.59%	5.59
1061	TRUMP MAGA	$ 2.83	$2.85	$0.07	$81.79万	$1.33亿	0.6%	0.6
1062	TRUMP MAGA	$ 2.83	$2.85	$0.07	$81.79万	$1.33亿	0.6%	0.6
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.06221	$0.06	$0.08	$1.08万	$130.86万	-1.51%	-1.51
1065	LRDS BLOCKLORDS	$ 0.02331	$0.02	$0.11	$2.44万	$58.76万	2.68%	2.68
1066	MAVIA Heroes of Mavia	$ 0.02989	$0.03	$0.10	$11.78万	$74.73万	-0.43%	-0.43
1067	AVC AlterVerse	$ 0.0002147	$0.00	$0.00	$9,139.37	$214.70万	0.28%	0.28
1068	B2 BSquared Network	$ 0.7199	$0.73	$0.32	$19.61万	$604.72万	12.32%	12.32
1069	GO4 GameOnForge	$ 0.17554	$0.18	$0.03	$9,200.05	$209.61万	-1.21%	-1.21
1070	SCA Scallop	$ 0.01744	$0.02	$0.06	$9,878.78	$61.91万	1.21%	1.21
1071	SOGNI Sogni AI	$ 0.001168	$0.00	$0.00	$1.11万	$89.94万	-4.49%	-4.49
1072	ROOT The Root Network	$ 0.0002146	$0.00	$0.00	$9,578.06	$25.75万	9.37%	9.37
1073	PIZZA Pizza (Ordinals)	$ 0.04208	$0.05	$0.15	$1.51万	$88.37万	15.28%	15.28
1074	QTC 奇特币	$ 0.02048	$0.02	$0.02	$1.70万	$102.68万	0.24%	0.24
1075	TRC Terrace	$ 0.0141501	$0.01	$0.00	$1.17万	$1,415.01万	-1.04%	-1.04
1076	CLORE Clore AI	$ 0.002186	$0.00	$0.01	$1.23万	$54.54万	-1.08%	-1.08
1077	KONET KONET	$ 0.034729	$0.04	$0.01	$8.51万	$694.95万	0.97%	0.97
1078	GOCHU Gochujangcoin	$ 0.0000002018	$0.00	$0.00	$13.71万	$225.58万	3.48%	3.48
1079	GM GOMBLE	$ 0.002067	$0.00	$0.01	$2.29万	$57.26万	-7.92%	-7.92
1080	BILLY Billy	$ 0.0006026	$0.00	$0.00	$1.13万	$56.41万	-1.03%	-1.03
1081	BEAM BEAM	$ 0.02001	$0.02	$0.02	$1.07万	$237.75万	-0.29%	-0.29
1082	LIORA LIORA	$ 0.0002418	$0.00	$0.01	$9,236.05	$5.68万	-2.1%	-2.1
1083	CWIF catwifhat	$ 0.0000000289	$0.00	$0.00	$1.02万	$93.74万	-0.95%	-0.95
1084	CYBRO CYBRO	$ 0.002535	$0.00	$0.00	$2.30万	$126.75万	0.23%	0.23
1085	INSP Inspect	$ 0.001013	$0.00	$0.00	$2.09万	$15.37万	-5.14%	-5.14
1086	ZKL zkLink	$ 0.0006691	$0.00	$0.01	$1.04万	$13.79万	-0.72%	-0.72
1087	RCADE RCADE	$ 0.00002438	$0.00	$0.00	$1.04万	$20.23万	4.81%	4.81
1088	MRSOON TON Station	$ 0.000005394	$0.00	$0.00	$1.12万	$37.39万	-14.93%	-14.93
1089	AIN AI Network	$ 0.07367	$0.09	$0.01	$98.68万	$217.14万	-9.5%	-9.5
1090	SOUL Phantasma	$ 0.01376	$0.01	$0.01	$3.13万	$149.82万	0.21%	0.21
1091	LYP Lympid	$ 0.005233	$0.01	$0.02	$3.54万	$48.25万	-1.52%	-1.52
1092	CLEAR Everclear	$ 0.0006901	$0.00	$0.01	$1.59万	$13.25万	-0.38%	-0.38