ARIO最新价格_ARIO今日美元价格_ARIOK线图 - 第 20 页

AR.IO Network(ARIO)

$0.003215

≈ ￥0.02

7.34% ($0.003215)

更新于：2026-04-11 02:07:45

更新于：2026-04-11 02:07:45

24H最高 $0.00357

24H交易量 5,167.19

今日开盘 $0

24H最低 $0.002965

流通市值 $321.50万

最低日期 2025-09-02

历史最低 $0.006207

最高日期 2025-03-26

历史最高 $0.038677

24H最高 $0.00357

24H最低 $0.002965

24H交易量 5,167.19

流通市值 $321.50万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004465	$0.01	$0.00	$9,656.88	$351.38万	-0.42%	-0.42
952	KARRAT KARRAT	$ 0.004238	$0.00	$0.03	$1.04万	$51.95万	-2.86%	-2.86
953	SKATE Skate	$ 0.002198	$0.00	$0.03	$2,795.89	$32.97万	-0.18%	-0.18
954	TANSSI Tanssi	$ 0.0004043	$0.00	$0.04	$9,133.12	$6.19万	-1.14%	-1.14
955	BDXN BONDEX	$ 0.001828	$0.00	$0.03	$2.32万	$29.25万	0.38%	0.38
956	DOGEGOV Department Of Government Efficiency	$ 0.002021	$0.00	$0.01	$1.38万	$197.88万	2.12%	2.12
957	CELL Cellframe	$ 0.06141	$0.06	$0.02	$7.94万	$176.11万	0.62%	0.62
958	NIM 网络币	$ 0.0004752	$0.00	$0.00	$2.34万	$427.84万	-0.58%	-0.58
959	STREAM Streamflow	$ 0.005752	$0.01	$0.02	$9,700.32	$69.02万	-2.11%	-2.11
960	SPEC Spectral	$ 0.08549	$0.09	$0.41	$1.54万	$120.58万	4%	4
961	SEAM Seamless	$ 0.06222	$0.07	$0.34	$1.10万	$91.87万	-10.22%	-10.22
962	GLQ GraphLinq Protocol	$ 0.004401	$0.00	$0.00	$1.20万	$164.16万	-2.84%	-2.84
963	GRIN 古灵币	$ 0.04114	$0.04	$0.01	$1.54万	$697.48万	-3.06%	-3.06
964	REEF Reef Finance	$ 0.00006937	$0.00	$0.00	$1.11万	$142.44万	0.52%	0.52
965	WXTM Wrapped MinoTari	$ 0.0005923	$0.00	$0.00	$1.37万	$94.30万	3%	3
966	FB Fractal Bitcoin	$ 0.4202	$0.45	$0.37	$29.85万	$571.50万	-5.67%	-5.67
967	GAT Gather	$ 0.4855	$0.56	$0.50	$1.73万	$485.50万	-7.4%	-7.4
968	SIX SIX Network	$ 0.00898	$0.01	$0.00	$2.38万	$245.85万	0.66%	0.66
969	CATCOIN CatCoin	$ 0.00000000002977	$0.00	$0.00	$1.01万	$148.85万	-2.13%	-2.13
970	RION Hyperion	$ 0.2869	$0.39	$0.27	$2.70万	$487.73万	-3.4%	-3.4
971	ROCK Rock Dao	$ 0.002203	$0.00	$0.00	$9,391.80	$1,007.60万	-8.24%	-8.24
972	ZKWASM ZKWASM	$ 0.003579	$0.00	$0.02	$9,287.05	$36.59万	0.13%	0.13
973	PACK HashPack	$ 0.007934	$0.01	$0.01	$1.02万	$256.35万	-0.26%	-0.26
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01323	$0.01	$0.03	$1.31万	$119.45万	-1.12%	-1.12
976	KYVE KYVE Network	$ 0.001687	$0.00	$0.01	$1.82万	$129.47万	-1.74%	-1.74
977	WXM WeatherXM	$ 0.01347	$0.02	$0.09	$1.33万	$80.82万	-4.87%	-4.87
978	ONE ONE	$ 0.002156	$0.00	$0.00	$1.40万	$2,037.22万	0.98%	0.98
979	HINT HIve Intelligence	$ 0.0008382	$0.00	$0.00	$9,933.51	$83.82万	0.28%	0.28
980	TICO Funtico	$ 0.0004016	$0.00	$0.00	$9,577.92	$75.70万	-1.16%	-1.16
981	TRUF Truflation	$ 0.003982	$0.00	$0.01	$1.12万	$96.94万	-0.77%	-0.77
982	XSWAP XSwap	$ 0.00638	$0.01	$0.03	$9,963.03	$89.95万	-0.25%	-0.25
983	LABUBU LABUBU SOL	$ 0.0006994	$0.00	$0.00	$1.23万	$69.94万	0.74%	0.74
984	SAMO Samoyedcoin	$ 0.0004164	$0.00	$0.00	$1.34万	$152.28万	-1.25%	-1.25
985	SUKU SUKU	$ 0.006892	$0.01	$0.02	$7,775.13	$122.96万	-2.19%	-2.19
986	GATA Gata	$ 0.001798	$0.00	$0.03	$2.54万	$31.47万	-11.25%	-11.25
987	SHM Shardeum	$ 0.00006043	$0.00	$0.06	$16.78万	$4,834.40	0.54%	0.54
988	ALT ArchLoot	$ 0.006652	$0.01	$0.02	$15.06万	$105.77万	-0.74%	-0.74
989	JUC Juice	$ 0.0004639	$0.00	$0.00	$9,898.34	$139.17万	0.06%	0.06
990	ORAI Oraichain Token	$ 0.4485	$0.48	$0.90	$2.52万	$91.69万	0.58%	0.58
991	STARL 星链币	$ 0.00000015677	$0.00	$0.00	$1.09万	$156.46万	-1.37%	-1.37
992	LAYER UniLayer	$ 0.08162	$0.08	$0.02	$9,706.74	$146.30万	0.5%	0.5