ARIAIP最新价格_ARIAIP今日美元价格_ARIAIPK线图 - 第 31 页

Aria Protocol(ARIAIP)

$0.002567

≈ ￥0.02

-10.24% ($0.002567)

更新于：2026-05-03 19:59:07

更新于：2026-05-03 19:59:07

24H最高 $0.002955

24H交易量 6,184.66

今日开盘 $-0

24H最低 $0.0023

流通市值 $85.48万

最低日期 2026-02-13

历史最低 $0.011347

最高日期 2025-11-08

历史最高 $0.1651

24H最高 $0.002955

24H最低 $0.0023

24H交易量 6,184.66

流通市值 $85.48万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0102708	$0.01	$0.00	$1,015.11	$20.54万	-5.43%	-5.43
1502	MAG7SSI MAG7.ssi	$ 0.5223	$0.52	$0.42	$9,937.57	$7.73万	-0.21%	-0.21
1503	AIR Air Coin	$ 0.01076	$0.01	$0.00	$1.67万	$1.08兆	10.05%	10.05
1504	NEKO NeonNeko	$ 0.00005385	$0.00	$0.00	$1,930.10	$10.77万	-1.1%	-1.1
1505	CROWN Crown Token	$ 0.939	$1.08	$0.02	$1,236.56	$281.70万	-4.34%	-4.34
1506	SCIHUB sci-hub	$ 0.00015695	$0.00	$0.00	$5,407.47	$15.70万	-1.3%	-1.3
1507	CRU Crust	$ 0.009688	$0.01	$0.02	$1.13万	$2.97万	-0.22%	-0.22
1508	OXY Oxygen	$ 0.0004993	$0.00	$0.00	$0.00	$12.48万	0%	0
1509	ATEAM AmazingTeamDAO	$ 0.8575	$0.88	$0.06	$686.36	$8.58万	1.53%	1.53
1510	NYAN Nyan Heroes	$ 0.0005184	$0.00	$0.00	$447.34	$5.24万	-5.93%	-5.93
1511	HOLD HoldCoin	$ 0.000011164	$0.00	$0.00	$618.14	$11.16万	1.87%	1.87
1512	CAD Caduceus Protocol (new)	$ 0.0002796	$0.00	$0.00	$1,242.77	$2.80万	-8.92%	-8.92
1513	RUNWAGO Runwago	$ 0.003668	$0.01	$0.01	$8,439.55	$1.43万	-31.75%	-31.75
1514	TALENT Talent Protocol	$ 0.0004894	$0.00	$0.00	$154.29	$5.12万	-1.62%	-1.62
1515	MISSION MissionPawsible	$ 0.00000001515	$0.00	$0.00	$64.17	$1,096.86	-10.77%	-10.77
1516	WRT WingRiders	$ 0.005707	$0.01	$0.00	$6,306.41	$4.65万	0.72%	0.72
1517	CWAR Cryowar Token	$ 0.00091	$0.00	$0.00	$1.21万	$8.10万	26.07%	26.07
1518	AIPUMP aiPUMP	$ 0.0051798	$0.01	$0.00	$6,877.19	$82.88万	-4.42%	-4.42
1519	VOID Nothing	$ 0.000084	$0.00	$0.00	$1,191.55	$8.40万	3.62%	3.62
1520	JANET Janet	$ 0.00010628	$0.00	$0.00	$37.78	$10.63万	-2.63%	-2.63
1521	DYOR Do Your Own Research	$ 0.00006971	$0.00	$0.00	$748.47	$5.58万	-0.49%	-0.49
1522	EZSWAP EZswap Protocol	$ 0.00004625	$0.00	$0.00	$9,842.64	$4.63万	-11.31%	-11.31
1523	CHO Choise	$ 0.0013859	$0.00	$0.00	$1.75万	$3.75万	0%	0
1524	UNN UNION Finance	$ 0.0001222	$0.00	$0.00	$507.52	$6.11万	0.32%	0.32
1525	BATCH Batching.AI	$ 0.00020918	$0.00	$0.00	$2.73万	$20.92万	-25.34%	-25.34
1526	POLK Polkamarkets	$ 0.004118	$0.00	$0.00	$896.56	$5.02万	-1.31%	-1.31
1527	ASI Sender AI	$ 0.0009079	$0.00	$0.00	$1,529.11	$4.38万	-2.69%	-2.69
1528	ISK ISKRA Token	$ 0.000816	$0.00	$0.00	$2.03万	$3.84万	0.74%	0.74
1529	G3 GAM3S.GG	$ 0.0003135	$0.00	$0.00	$405.07	$5.43万	0.77%	0.77
1530	HVLO Hivello	$ 0.00006785	$0.00	$0.00	$6,003.60	$3.17万	-2.27%	-2.27
1531	LAT Liquidity	$ 0.001338	$0.00	$0.05	$716.35	$1,293.46	0.22%	0.22
1532	BR Bohr(BSC)	$ 0.16195	$0.18	$0.00	$40.05万	$161.95万	-4.4%	-4.4