ARCH最新价格_ARCH今日美元价格_ARCHK线图

Archimedes Finance(ARCH)

$0.0004441

≈ ￥0

0% ($0.0004441)

更新于：2026-05-04 13:01:22

24H最高 $0

24H交易量 0.00

今日开盘 $0

24H最低 $0

流通市值 $32.00

最低日期 2026-02-04

历史最低 $0.001928

最高日期 2023-03-01

历史最高 $41.4339

24H最高 $0

24H最低 $0

24H交易量 0.00

流通市值 $32.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006959	$0.00	$0.00	$5,103.68	$2.52万	0.17%	0.17
1552	MAJO Majo	$ 0.008821	$0.01	$0.00	$64.73	$18.52万	1.7%	1.7
1553	WELL3 WELL3	$ 0.00001371	$0.00	$0.00	$119.97	$5.64万	-0.07%	-0.07
1554	HQ Metaverse HQ	$ 0.00003908	$0.00	$0.00	$20.44	$3.91万	-1.23%	-1.23
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 146.02	$146.07	$125.16	$3.66万	$4.75万	1.24%	1.24
1556	SBR Saber	$ 0.000383	$0.00	$0.00	$515.91	$3.76万	-2.56%	-2.56
1557	MTOS MomoAI	$ 0.00017543	$0.00	$0.00	$2,703.06	$35.09万	0.09%	0.09
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 74.21	$74.57	$68.92	$5.90万	$4.14万	0.81%	0.81
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.325	$7.33	$5.73	$1,152.05	$4.45万	1.52%	1.52
1560	VEMP vEmpire Game Token	$ 0.0001274	$0.00	$0.00	$298.92	$2.21万	0.47%	0.47
1561	KNINE K9 Finance	$ 0.000000428	$0.00	$0.00	$53.48	$3.25万	0.75%	0.75
1562	BONDLY Bondly	$ 0.0002925	$0.00	$0.00	$31.06	$3.04万	0.06%	0.06
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001798	$0.00	$0.00	$1.11万	$179.69万	-1.74%	-1.74
1564	VAI Vaiot	$ 0.0049	$0.01	$0.00	$4,746.08	$2.32万	-2.97%	-2.97
1565	CHATAI ChatAI	$ 0.0007037	$0.00	$0.00	$9,749.14	$8.80万	1.58%	1.58
1566	HIBS hiblocks	$ 0.000007454	$0.00	$0.00	$2.11万	$7.52万	0.83%	0.83
1567	AOG AgeOfGods	$ 0.0015986	$0.00	$0.00	$3,218.12	$12.61万	8.1%	8.1
1568	LIKE Only1	$ 0.001422	$0.00	$0.00	$1,854.81	$2.49万	3.79%	3.79
1569	AIRDROP AIRDROP2049	$ 0.00002262	$0.00	$0.00	$5,001.03	$2.65万	0.04%	0.04
1570	O4DX OrangeDX	$ 0.0008628	$0.00	$0.00	$1.46万	$5.44万	23.68%	23.68
1571	MOOO Hashtagger	$ 0.02155	$0.02	$0.02	$555.07	$3.27万	0.18%	0.18
1572	HORD Hord	$ 0.0039516	$0.00	$0.00	$1,403.62	$12.01万	12.74%	12.74
1573	DXGM DexGame	$ 0.00021903	$0.00	$0.00	$748.75	$2.24万	-0.35%	-0.35
1574	ISP Ispolink	$ 0.00006954	$0.00	$0.00	$2.12万	$2.69万	16.99%	16.99
1575	PLSPAD PulsePad	$ 0.0004013	$0.00	$0.00	$2,286.44	$6.65万	7.55%	7.55
1576	BOX DefiBox	$ 0.01596	$0.02	$0.01	$3,297.36	$4.65万	0.94%	0.94
1577	AWS Agentwood	$ 0.0001865	$0.00	$0.00	$9,666.43	$1.87万	-15.8%	-15.8
1578	DEEPSEEK Global DePIN Chain	$ 0.00016	$0.00	$0.00	$197.66	$5.20万	-3.68%	-3.68
1579	DORA 铜锣烧	$ 0.004604	$0.01	$0.00	$1,304.96	$2.41万	0.08%	0.08
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04463	$0.05	$0.04	$493.23	$2.68万	-1.3%	-1.3
1581	SHFT Shyft Network	$ 0.0002785	$0.00	$0.00	$0.00	$2.92万	0%	0
1582	DOME Everdome	$ 0.000002785	$0.00	$0.00	$3.49万	$1.59万	1.6%	1.6
1583	DIS TosDis	$ 1.2849	$1.30	$0.30	$1,866.93	$5.33万	3.62%	3.62
1584	BABY Baby	$ 0.01981	$0.03	$0.00	$444.21万	$148.58亿	8.07%	8.07
1585	BAC CDARI	$ 0.002474	$0.00	$0.00	$714.07	$2.35万	0.93%	0.93
1586	INVITE INVITE Token	$ 0.0004638	$0.00	$0.00	$1,488.50	$2.32万	-0.64%	-0.64
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 193.87	$196.48	$136.32	$4.17万	$2.91万	0.14%	0.14
1588	NAFT Nafter	$ 0.0002494	$0.00	$0.00	$9.36	$2.49万	-2.15%	-2.15

加载更多