Arweave(AR)
$1.6698
≈ ￥11.51
-4.88% ($2.0998)
更新于：2026-04-09 07:47:59
更新于：2026-04-09 07:47:59
24H最高 $1.7646
24H交易量 18.24万
今日开盘 $-0.43
24H最低 $1.6642
流通市值 $1.09亿
最低日期 2020-05-28
历史最低 $0.484
最高日期 2021-11-06
历史最高 $90.6534
24H最高 $1.7646
24H最低 $1.6642
24H交易量 18.24万
流通市值 $1.09亿
今日开盘 $-0.43
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
551
Undeads GamesLOGO
UDS Undeads Games
$ 1.7102 $1.72 $0.10 $1.94万 $8,514.76万 1.19% 1.19
552
DOGSLOGO
DOGS DOGS
$ 0.00002827 $0.00 $0.00 $1.65万 $1,460.85万 5.91% 5.91
553
TutorialLOGO
TUT Tutorial
$ 0.009782 $0.01 $0.02 $4.03万 $978.20万 10.12% 10.12
554
Spheron NetworkLOGO
SPON Spheron Network
$ 0.00206 $0.00 $0.02 $3.42万 $206.00万 0.8% 0.8
555
MVLLOGO
MVL MVL
$ 0.001336 $0.00 $0.00 $9,571.23 $3,076.00万 2.92% 2.92
556
BERTLOGO
BERT BERT
$ 0.008665 $0.01 $0.01 $17.30万 $837.69万 6.11% 6.11
557
SCARCITYLOGO
SCARCITY SCARCITY
$ 0.00747 $0.01 $0.06 $1.69万 $664.21万 0.01% 0.01
558
DriftLOGO
DRIFT Drift
$ 0.03347 $0.17 $0.22 $326.41万 $401.64万 -23.32% -23.32
559
Banana GunLOGO
BANANA Banana Gun
$ 3.49 $3.55 $4.91 $3.27万 $1,202.15万 6.07% 6.07
560
SirenLOGO
SIREN Siren
$ 0.56793 $0.62 $0.03 $1,569.55万 $4.21亿 -2.94% -2.94
561
Vine CoinLOGO
VINE Vine Coin
$ 0.01724 $0.02 $0.02 $4.56万 $1,723.99万 2.86% 2.86
562
ScrollLOGO
SCR Scroll
$ 0.04454 $0.05 $0.21 $7.25万 $846.26万 6.91% 6.91
563
Venice TokenLOGO
VVV Venice Token
$ 7.1388 $7.23 $1.79 $47.02万 $1.72亿 5.78% 5.78
564
LagrangeLOGO
LA Lagrange
$ 0.1751 $0.18 $0.28 $1.65万 $3,379.43万 6.05% 6.05
565
Celo DollarLOGO
CUSD Celo Dollar
$ 0.9992 $1.00 $0.47 $9,041.78 $6,124.11万 -0.2% -0.2
566
Slash Vision LabsLOGO
SVL Slash Vision Labs
$ 0.01355 $0.01 $0.00 $1.04万 $2,155.17万 1.09% 1.09
567
SophonLOGO
SOPH Sophon
$ 0.0089 $0.01 $0.03 $13.49万 $1,780.00万 8.97% 8.97
568
Ecomi CollectLOGO
OMI Ecomi Collect
$ 0.00012864 $0.00 $0.00 $6.15万 $2,525.02万 0.69% 0.69
569
BifrostLOGO
BFC Bifrost
$ 0.01634 $0.02 $0.02 $9,913.08 $2,265.77万 0.36% 0.36
570
Apu ApustajaLOGO
APU Apu Apustaja
$ 0.00003288 $0.00 $0.00 $14.17万 $1,110.99万 21.91% 21.91
571
ListaLOGO
LISTA Lista
$ 0.08798 $0.09 $0.11 $2.71万 $2,023.54万 1.32% 1.32
572
SuilendLOGO
SEND Suilend
$ 0.0904 $0.09 $0.27 $9,631.71 $904.00万 0.48% 0.48
573
Newton ProtocolLOGO
NEWT Newton Protocol
$ 0.06846 $0.07 $0.25 $3.08万 $1,471.89万 3.3% 3.3
574
ZircuitLOGO
ZRC Zircuit
$ 0.001472 $0.00 $0.02 $2.71万 $323.09万 3.15% 3.15
575
Decentralized SocialLOGO
DESO Decentralized Social
$ 4.632 $4.67 $2.69 $1.04万 $4,115.32万 -0.64% -0.64
576
VaiLOGO
VAI Vai
$ 0.00526 $0.01 $0.72 $1.44万 $28.49万 -0.56% -0.56
577
Humanity ProtocolLOGO
H Humanity Protocol
$ 0.08515 $0.09 $0.02 $53.27万 $1.55亿 2.45% 2.45
578
WalletConnect TokenLOGO
WCT WalletConnect Token
$ 0.05856 $0.06 $0.28 $6.66万 $1,090.39万 4.01% 4.01
579
多格龙火星LOGO
ELON 多格龙火星
$ 0.08436 $0.09 $0.00 $2.87万 $46.77兆 7.08% 7.08
580
NillionLOGO
NIL Nillion
$ 0.03725 $0.04 $0.24 $14.72万 $726.93万 9.2% 9.2
581
World Mobile TokenLOGO
WMTX World Mobile Token
$ 0.07313 $0.07 $0.10 $9,935.09 $1,913.84万 2.02% 2.02
582
ANDYETHLOGO
ANDYETH ANDYETH
$ 0.000008405 $0.00 $0.00 $1.49万 $840.50万 13.91% 13.91
584
HyperlaneLOGO
HYPER Hyperlane
$ 0.08857 $0.09 $0.09 $17.77万 $1,551.75万 2.8% 2.8
585
Simon's CatLOGO
CAT Simon's Cat
$ 0.000001736 $0.00 $0.00 $6.32万 $1,266.44万 10.5% 10.5
586
PropyLOGO
PRO Propy
$ 0.3581 $0.37 $0.03 $11.65万 $2,644.62万 2.05% 2.05
587
TreehouseLOGO
TREE Treehouse
$ 0.06099 $0.07 $0.28 $9.95万 $952.19万 1.85% 1.85
588
TownsLOGO
TOWNS Towns
$ 0.00327 $0.00 $0.02 $7.30万 $689.76万 2.73% 2.73
589
RadixLOGO
XRD Radix
$ 0.001294 $0.00 $0.00 $3.23万 $1,300.33万 6.85% 6.85
590
Epic ChainLOGO
EPIC Epic Chain
$ 0.2581 $0.27 $0.72 $2.27万 $634.10万 2.82% 2.82
591
Puff The DragonLOGO
PUFF Puff The Dragon
$ 0.07447 $0.07 $0.06 $1.16万 $4,385.46万 -0.38% -0.38
592
GameBuildLOGO
GAME2 GameBuild
$ 0.001385 $0.00 $0.00 $3.04万 $2,258.14万 3.97% 3.97
593
尔格币LOGO
ERG 尔格币
$ 0.3045 $0.31 $0.08 $1.60万 $1,785.54万 2.28% 2.28
594
InitiaLOGO
INIT Initia
$ 0.08401 $0.09 $0.30 $16.73万 $1,249.65万 4.29% 4.29
595
SapienLOGO
SAPIEN Sapien
$ 0.06894 $0.07 $0.12 $3.96万 $1,723.50万 5.21% 5.21
加载更多