AQA最新价格_AQA今日美元价格_AQAK线图 - 第 16 页

AQA(AQA)

$0.00143877

≈ ￥0.01

2.83% ($0.00143877)

更新于：2026-04-14 06:44:39

更新于：2026-04-14 06:44:39

24H最高 $0.00151246

24H交易量 9,420.73

今日开盘 $0

24H最低 $0.00134674

流通市值 $34.53万

最低日期 2025-06-27

历史最低 $8.602E-5

最高日期 2025-04-17

历史最高 $0.002463

24H最高 $0.00151246

24H最低 $0.00134674

24H交易量 9,420.73

流通市值 $34.53万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$23.23万	$1,885.21万	0%	0
752	MAPO MAP Protocol	$ 0.003292	$0.00	$0.00	$9,549.99	$1,444.63万	-0.6%	-0.6
753	AIN Infinity Ground	$ 0.07752	$0.12	$0.05	$91.50万	$1,436.45万	-33.03%	-33.03
754	U Union	$ 0.9994	$1.00	$0.01	$9,620.13	$19.18亿	0.05%	0.05
755	QUAI Quai Network	$ 0.02853	$0.03	$0.03	$3.25万	$1,363.73万	0.1%	0.1
756	ARC AI Rig Complex	$ 0.07218	$0.08	$0.02	$83.34万	$7,218.00万	-8.87%	-8.87
757	ESPORTS Yooldo	$ 0.4432	$0.47	$0.05	$10.85万	$7,170.98万	-4.25%	-4.25
758	MORE Moonveil	$ 0.00003987	$0.00	$0.02	$2.21万	$7,172.17	0.47%	0.47
759	VELVET Velvet	$ 0.09461	$0.10	$0.04	$29.77万	$2,348.85万	14.98%	14.98
760	BBT BabyBoomToken	$ 0.2059	$0.21	$0.05	$6.66万	$3,422.35万	8.19%	8.19
761	AGRI AgriDex Governance Token	$ 0.0002325	$0.00	$0.01	$1.37万	$23.25万	-10.05%	-10.05
762	DADDY Daddy Tate	$ 0.010515	$0.01	$0.02	$1.04万	$630.57万	-0.26%	-0.26
763	STO StakeStone	$ 0.11608	$0.12	$0.05	$51.76万	$2,615.67万	-3.02%	-3.02
764	HIPPO sudeng	$ 0.0002019	$0.00	$0.00	$11.00万	$201.90万	4.5%	4.5
765	SUPRA SUPRA	$ 0.0004629	$0.00	$0.00	$7.30万	$277.74万	-2.73%	-2.73
766	COOKIE Cookie	$ 0.01571	$0.02	$0.07	$2.66万	$233.45万	0.12%	0.12
767	PNG Pangolin	$ 0.02738	$0.03	$0.01	$2.27万	$352.99万	-2.14%	-2.14
768	BSU Baby Shark Universe	$ 0.04451	$0.05	$0.08	$1.24万	$747.77万	-6.41%	-6.41
769	DOG The Doge NFT	$ 0.0006458	$0.00	$0.00	$30.28万	$493.16万	-6.4%	-6.4
770	DAO DAO Maker	$ 0.04773	$0.05	$0.10	$2.18万	$687.04万	-0.5%	-0.5
771	SFI Singularity Finance	$ 0.005491	$0.01	$0.03	$1.26万	$274.55万	-1.16%	-1.16
772	AQT Alpha Quark Token	$ 0.5143	$0.58	$0.61	$2.31万	$824.12万	0.21%	0.21
773	RBNT Redbelly Network	$ 0.003034	$0.00	$0.01	$1.93万	$309.43万	-5.27%	-5.27
774	SHELL 贝壳链	$ 0.029	$0.03	$0.00	$5.24万	$407.67万	-1.52%	-1.52
775	ZK Polyhedra	$ 0.01536	$0.02	$0.08	$15.83万	$139.78万	-0.96%	-0.96
776	VELO Velo	$ 0.00336	$0.00	$0.00	$7.81万	$413.25万	0.2%	0.2
777	CHIRP Chirp Token	$ 0.006676	$0.01	$0.02	$3.07万	$200.28万	-0.16%	-0.16
778	EMT EtherMail	$ 0.000644	$0.00	$0.00	$1.10万	$322.00万	-0.55%	-0.55
779	AIO OLAXBT	$ 0.12264	$0.14	$0.05	$53.91万	$2,823.79万	26.04%	26.04
780	Q Quack AI	$ 0.008988	$0.01	$0.01	$41.28万	$1,452.46万	-3.89%	-3.89
781	CESS CESS Network	$ 0.002848	$0.00	$0.00	$9,331.21	$754.72万	0.92%	0.92
782	UOS Universal Operating System	$ 0.005826	$0.01	$0.03	$4.67万	$257.51万	-6.67%	-6.67
783	TLOS Telos	$ 0.01011	$0.01	$0.03	$8.93万	$273.09万	-1.84%	-1.84
784	ROAM Roam	$ 0.01917	$0.02	$0.07	$1.85万	$230.04万	-10.87%	-10.87
785	HOME OtterHome	$ 0.01847	$0.02	$0.00	$1.02万	$738.80万	-0.91%	-0.91
786	MAJOR MAJOR	$ 0.0605	$0.06	$0.10	$9,591.25	$605.00万	-1.91%	-1.91
787	MED Medibloc	$ 0.002151	$0.00	$0.00	$1.26万	$638.07万	-0.09%	-0.09
788	MLC My Lovely Coin	$ 0.0127	$0.01	$0.18	$4.69万	$62.92万	3.16%	3.16
789	DIMO DIMO	$ 0.012351	$0.01	$0.04	$1.19万	$241.86万	-0.97%	-0.97
790	TDROP ThetaDrop	$ 0.0005247	$0.00	$0.00	$1.06万	$579.84万	-1.42%	-1.42
791	MEMEFI MemeFi	$ 0.0001462	$0.00	$0.00	$1.62万	$146.20万	-6.93%	-6.93
792	OVER OverProtocol	$ 0.001089	$0.00	$0.02	$28.92万	$108.90万	-33.47%	-33.47
793	GFI Goldfinch	$ 0.1181	$0.12	$0.30	$1.52万	$344.09万	-1.99%	-1.99
794	A47 AGENDA 47	$ 0.003742	$0.00	$0.00	$6.44万	$374.20万	-13.17%	-13.17
795	TREAT Shiba Inu Treat	$ 0.0001593	$0.00	$0.00	$5.53万	$159.30万	-8.39%	-8.39