AMZNX最新价格_AMZNX今日美元价格_AMZNXK线图 - 第 34 页

Amazon xStock(AMZNX)

$233.84

≈ ￥1608.82

4.19% ($188.78)

更新于：2026-04-10 20:53:08

更新于：2026-04-10 20:53:08

24H最高 $234.24

24H交易量 2.48万

今日开盘 $45.06

24H最低 $223.3

流通市值 $41.04万

最低日期 2025-08-05

历史最低 $211.98

最高日期 2025-07-31

历史最高 $238.4

24H最高 $234.24

24H最低 $223.3

24H交易量 2.48万

流通市值 $41.04万

今日开盘 $45.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003492	$0.00	$0.00	$9,371.13	$9,882.36	-2.21%	-2.21
1652	LOA League of Ancients	$ 0.0015561	$0.00	$0.00	$9,288.87	$10.67万	1.53%	1.53
1653	FAST Edge Video AI	$ 0.0101	$0.01	$0.00	$1.05万	$20.20万	3.42%	3.42
1654	XCV XCarnival	$ 0.0004071	$0.00	$0.00	$4,321.89	$2.05万	0.07%	0.07
1655	DYOR Do Your Own Research	$ 0.00007111	$0.00	$0.00	$9,171.67	$5.69万	-0.21%	-0.21
1656	TAG Tag Protocol	$ 0.0005775	$0.00	$0.00	$10.48万	$3.22万	-1.61%	-1.61
1657	MA Mind AI	$ 0.0001156	$0.00	$0.00	$2.52万	$1.21万	6.44%	6.44
1658	C CROAK	$ 0.06923	$0.07	$0.00	$2.41万	$6,923.00万	-3.03%	-3.03
1659	XAI Grok	$ 0.009465	$0.01	$0.00	$2.15万	$9,465.00亿	0.1%	0.1
1660	5IRE 5ire	$ 0.00006587	$0.00	$0.00	$8,374.84	$3,226.53	1.61%	1.61
1661	HOD HoDooi.com	$ 0.00009258	$0.00	$0.00	$9,983.78	$2.67万	-1.19%	-1.19
1662	APU Apu	$ 0.00003432	$0.00	$0.00	$2.11万	$1,441.44万	5.92%	5.92
1663	LOE Legends of Elysium	$ 0.0003402	$0.00	$0.00	$2.31万	$7,709.26	-2.99%	-2.99
1664	CWS 皇冠币	$ 0.011318	$0.01	$0.06	$4.50万	$5,975.90	11.84%	11.84
1665	PLSPAD PulsePad	$ 0.0003612	$0.00	$0.00	$1.09万	$5.99万	1%	1
1666	DIS TosDis	$ 0.795	$0.86	$0.50	$1.03万	$3.30万	0.64%	0.64
1667	BB Baby Bali	$ 0.02382	$0.02	$0.00	$1.95万	$9.77兆	0.08%	0.08
1668	DIO Decimated	$ 0.0004956	$0.00	$0.00	$9,609.40	$7,955.08	-4%	-4
1669	NIZA Niza Global	$ 0.023123	$0.03	$0.00	$5.00万	$1,156.15万	-8.92%	-8.92
1670	SPO Spores	$ 0.00004753	$0.00	$0.00	$9,789.02	$9,506.00	11.65%	11.65
1671	PALM Palmswap	$ 0.03364	$0.03	$0.00	$1.04万	$158.11万	0.2%	0.2
1672	NAFT Nafter	$ 0.0002207	$0.00	$0.00	$9,885.24	$2.21万	1.89%	1.89
1673	GROK Grok	$ 0.0004341	$0.00	$0.00	$1.36万	$43.41亿	-1.31%	-1.31
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04612	$0.05	$0.04	$9,343.87	$2.77万	-0.02%	-0.02