AMZNX最新价格_AMZNX今日美元价格_AMZNXK线图 - 第 30 页

Amazon xStock(AMZNX)

$232.84

≈ ￥1605.2

5.45% ($196.74)

更新于：2026-04-10 05:03:38

更新于：2026-04-10 05:03:38

24H最高 $233.37

24H交易量 1.99万

今日开盘 $36.1

24H最低 $219.22

流通市值 $40.86万

最低日期 2025-08-05

历史最低 $211.98

最高日期 2025-07-31

历史最高 $238.4

24H最高 $233.37

24H最低 $219.22

24H交易量 1.99万

流通市值 $40.86万

今日开盘 $36.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0008589	$0.00	$0.00	$1.07万	$8.72万	-41.64%	-41.64
1452	VT VTRADING	$ 0.001593	$0.00	$0.00	$1.14万	$33.45万	-5.55%	-5.55
1453	PUSH Ethereum Push Notification Service	$ 0.01171	$0.01	$0.03	$19.21万	$9.28万	-1.48%	-1.48
1454	XR XRADERS	$ 0.005269	$0.01	$0.02	$3.11万	$9.80万	2.8%	2.8
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 124.99	$128.44	$130.03	$45.83万	$26.21万	-2.23%	-2.23
1456	DTEC Dtec	$ 0.006402	$0.01	$0.01	$1.27万	$10.31万	-0.37%	-0.37
1457	ML Mintlayer	$ 0.006768	$0.01	$0.02	$2.74万	$8.29万	1.91%	1.91
1458	SCIHUB sci-hub	$ 0.00008785	$0.00	$0.00	$9,893.60	$8.79万	4.83%	4.83
1459	NBOT Naka Bodhi	$ 0.007929	$0.01	$0.00	$1.01万	$47.57万	-6.88%	-6.88
1460	ACNX Accenture xStock	$ 200	$210.98	$236.18	$9,359.99	$20.00万	-2.43%	-2.43
1461	EMC Edge Matrix Chain	$ 0.0021427	$0.00	$0.00	$1.13万	$43.82万	6.18%	6.18
1462	BCCOIN BlackCardCoin	$ 0.04022	$0.04	$0.01	$9,810.49	$40.22万	2.02%	2.02
1463	HOLD HoldCoin	$ 0.000009373	$0.00	$0.00	$1.06万	$9.37万	0.55%	0.55
1464	ALT AptosLaunch	$ 0.006774	$0.01	$0.00	$34.09万	$67.74万	-1.12%	-1.12
1465	SWASH Swash Token	$ 0.001601	$0.00	$0.00	$9,428.26	$13.61万	0.06%	0.06
1466	TRIO OrdinalsBot	$ 0.02306	$0.03	$0.09	$1.29万	$5.57万	-2.2%	-2.2
1467	VSX Versus-X	$ 0.0073497	$0.01	$0.00	$1.12万	$25.52万	6.01%	6.01
1468	VOID Nothing	$ 0.00006675	$0.00	$0.00	$9,706.13	$6.67万	-6.07%	-6.07
1469	GOZ GOZ Fan Token	$ 0.1247	$0.14	$0.15	$1.40万	$13.72万	-6.45%	-6.45
1470	BATCH Batching.AI	$ 0.00300344	$0.00	$0.00	$1.17万	$300.34万	42.86%	42.86
1471	RIDE holoride	$ 0.0002592	$0.00	$0.00	$9,168.87	$6.19万	-2.29%	-2.29
1472	XFI CrossFi	$ 0.03786	$0.04	$0.05	$2.08万	$13.77万	0.05%	0.05
1473	ASI Sender AI	$ 0.0012961	$0.00	$0.00	$1.16万	$6.25万	-0.98%	-0.98
1474	ZULU Zulu Network	$ 0.008126	$0.01	$0.00	$1.46万	$95.07万	1.57%	1.57
1475	HONX Honeywell xStock	$ 238.49	$254.36	$211.92	$1.08万	$23.85万	1.94%	1.94
1476	CRU Crust	$ 0.01243	$0.01	$0.06	$1.15万	$3.81万	-5.61%	-5.61
1477	AINN AINN	$ 0.00599	$0.01	$0.01	$9,207.77	$12.58万	0.46%	0.46
1478	KNINE K9 Finance	$ 0.0000004165	$0.00	$0.00	$4.06万	$3.17万	-3.56%	-3.56