AMZNX最新价格_AMZNX今日美元价格_AMZNXK线图

Amazon xStock(AMZNX)

$220.79

≈ ￥1522.13

3.06% ($166.41)

更新于：2026-04-09 05:30:06

24H最高 $224.5

24H交易量 2.52万

今日开盘 $54.38

24H最低 $214.1

流通市值 $38.75万

最低日期 2025-08-05

历史最低 $211.98

最高日期 2025-07-31

历史最高 $238.4

24H最高 $224.5

24H最低 $214.1

24H交易量 2.52万

流通市值 $38.75万

今日开盘 $54.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01804	$0.02	$0.05	$1.37万	$39.35万	3.61%	3.61
1152	TOWN alt.town	$ 0.0003725	$0.00	$0.00	$3.56万	$16.95万	0.05%	0.05
1153	MSTRX MicroStrategy tokenized stock	$ 131.72	$133.07	$318.34	$19.36万	$79.03万	5.35%	5.35
1154	CRE 凯利协议	$ 0.00044108	$0.00	$0.00	$9,518.26	$432.56万	0%	0
1155	WLTH Common Wealth	$ 0.001304	$0.00	$0.00	$5.64万	$41.08万	-1.58%	-1.58
1156	BEER Beercoin	$ 0.0000008048	$0.00	$0.00	$9,700.19	$44.24万	3.84%	3.84
1157	XDB DigitalBits	$ 0.0001089	$0.00	$0.00	$1.46万	$33.29万	5.52%	5.52
1158	ANLOG Analog	$ 0.00007135	$0.00	$0.00	$4.86万	$10.67万	1.04%	1.04
1159	AI Any Inu	$ 0.01911	$0.02	$0.00	$1.21万	$80.39亿	5.99%	5.99
1160	HLN Helion	$ 0.04996	$0.05	$0.02	$1.05万	$197.79万	2.06%	2.06
1161	NFLXX Netflix xStock	$ 1002.77	$1,050.82	$1,140.81	$9,182.90	$150.41万	1.87%	1.87
1162	BOOM BOOm	$ 0.0014952	$0.00	$0.01	$9.87万	$32.02万	201.33%	201.33
1163	SLC Silencio	$ 0.00003868	$0.00	$0.00	$9,609.84	$50.60万	-0.84%	-0.84
1164	LF LF	$ 0.000036	$0.00	$0.00	$3.34万	$36.00万	-0.3%	-0.3
1165	CRCLX Circle xStock	$ 101.1	$101.57	$108.71	$172.35万	$161.75万	11.52%	11.52
1166	MTRG Meter	$ 0.02014	$0.02	$0.06	$9,082.41	$33.37万	-0.93%	-0.93
1167	PIXFI Pixelverse	$ 0.00004557	$0.00	$0.00	$13.68万	$22.79万	-1.74%	-1.74
1168	SMB Social Master & Branch	$ 0.12249	$0.12	$0.03	$3.35万	$85.40万	-1.05%	-1.05
1169	COINX Coinbase tokenized stock (xStock)	$ 183.43	$185.45	$291.60	$6.41万	$110.06万	6.68%	6.68
1170	MIX MixMarvel	$ 0.000003568	$0.00	$0.00	$8,978.48	$1.68万	0.39%	0.39
1171	COINX Coinbase tokenized stock (xStock)	$ 183.43	$185.45	$291.60	$6.41万	$110.06万	6.68%	6.68
1172	ARCA Legend of Arcadia	$ 0.004173	$0.00	$0.01	$5.97万	$49.72万	-0.92%	-0.92
1173	POR Portugal National Team Fan Token	$ 0.585	$0.60	$0.47	$1.73万	$117.23万	0.17%	0.17
1174	BNC Bifrost (BNC)	$ 0.03126	$0.03	$0.08	$3.72万	$52.44万	5.53%	5.53
1175	VR Victoria VR	$ 0.001501	$0.00	$0.00	$7.85万	$111.71万	-2.27%	-2.27
1176	PSTAKE pSTAKE Finance	$ 0.0002417	$0.00	$0.01	$1.29万	$1.40万	7.94%	7.94
1177	VIVI LEGENDARY HUMANITY	$ 0.001501	$0.00	$0.01	$9,429.80	$25.52万	0.26%	0.26
1178	BABY BabySwap	$ 0.01313	$0.01	$0.00	$16.40万	$49.17万	3.79%	3.79
1179	MDUS MEDIEUS	$ 0.0004474	$0.00	$0.00	$4.73万	$178.96万	-4.86%	-4.86
1180	OGPU OPEN GPU	$ 0.07876	$0.08	$0.11	$3.66万	$98.81万	8.02%	8.02
1181	BPT Best Patent	$ 0.00103401	$0.00	$0.00	$1.33万	$517.01万	-20.74%	-20.74
1182	OSHI Oshi Token	$ 0.030717	$0.03	$0.01	$4.06万	$221.67万	4.31%	4.31
1183	CREO Creo Engine	$ 0.0009021	$0.00	$0.00	$3.13万	$26.19万	0.74%	0.74

加载更多