AMZNX最新价格_AMZNX今日美元价格_AMZNXK线图 - 第 18 页

Amazon xStock(AMZNX)

$221.1

≈ ￥1524.26

4.16% ($178.25)

更新于：2026-04-08 07:34:43

更新于：2026-04-08 07:34:43

24H最高 $221.1

24H交易量 1.84万

今日开盘 $42.85

24H最低 $209.11

流通市值 $38.80万

最低日期 2025-08-05

历史最低 $211.98

最高日期 2025-07-31

历史最高 $238.4

24H最高 $221.1

24H最低 $209.11

24H交易量 1.84万

流通市值 $38.80万

今日开盘 $42.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01992	$0.02	$0.01	$8,979.42	$479.16万	-1.92%	-1.92
852	HOLD Holdstation	$ 0.000007933	$0.00	$0.65	$1.09万	$62.70	2.83%	2.83
853	LIY Lily	$ 0.0024997	$0.00	$0.00	$3.44万	$749.91万	-0.2%	-0.2
854	SHPING SHPING	$ 0.001074	$0.00	$0.00	$3.81万	$245.60万	-1.1%	-1.1
855	FIR Fireverse	$ 0.00304	$0.00	$0.09	$1.08万	$35.23万	0.29%	0.29
856	OBOL Obol	$ 0.01105	$0.01	$0.09	$9,932.45	$109.09万	-0.54%	-0.54
857	SNPT SNPT	$ 0.002039	$0.00	$0.00	$9,464.39	$203.90万	-12.78%	-12.78
858	WEETH Wrapped eETH	$ 2280.75	$2,362.53	$1,485.67	$1.42万	$524.57万	-2.58%	-2.58
859	PIT Pitbull	$ 0.0000000001427	$0.00	$0.00	$1.07万	$573.54万	-1.04%	-1.04
860	EL ELYSIA	$ 0.001751	$0.00	$0.00	$5.10万	$425.23万	-2.12%	-2.12
861	ATM Atm	$ 0.9702	$1.01	$1.84	$1.33万	$201.34万	-3.15%	-3.15
862	EPT Balance	$ 0.0007396	$0.00	$0.00	$1.74万	$171.33万	-2.05%	-2.05
863	COOK mETH Protocol	$ 0.003139	$0.00	$0.01	$9,346.42	$301.34万	-0.41%	-0.41
864	ZEX Zeta	$ 0.03253	$0.03	$0.02	$9,565.08	$590.22万	-0.51%	-0.51
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01248	$0.01	$0.01	$3.02万	$1,248.00万	-2.04%	-2.04
866	MAY Mayflower AI	$ 0.00624	$0.01	$0.04	$1.17万	$152.33万	-1.85%	-1.85
867	FLIP Chainflip	$ 0.194	$0.21	$0.31	$3.26万	$353.27万	-8.53%	-8.53
868	NEURO NeuroWeb	$ 0.003149	$0.00	$0.01	$9,810.67	$172.80万	-0.06%	-0.06
869	GPS GoPlus Security	$ 0.00762	$0.01	$0.01	$9.82万	$609.60万	-0.48%	-0.48
870	NUMI NUMINE	$ 0.03583	$0.04	$0.06	$5.84万	$367.26万	1.18%	1.18
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04646	$0.05	$0.00	$15.34万	$189.79亿	-2.27%	-2.27
872	BELLS Bellscoin	$ 0.05395	$0.06	$0.14	$1.11万	$307.79万	-3.86%	-3.86
873	SOVRN Sovrun	$ 0.003296	$0.00	$0.01	$1.06万	$329.60万	9.17%	9.17
874	BLUE Bluefin	$ 0.01651	$0.02	$0.06	$9.19万	$248.29万	-2.93%	-2.93
875	OWN Otherworld	$ 0.02988	$0.03	$0.10	$1.41万	$105.58万	-0.03%	-0.03
876	AEVO Aevo	$ 0.02296	$0.02	$0.07	$8.30万	$252.56万	-4.53%	-4.53
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.9705	$1.97	$1.18	$8,708.27	$1,336.69万	2.55%	2.55
879	NEON Neon EVM	$ 0.02889	$0.03	$0.05	$2.41万	$166.55万	1.01%	1.01
880	DMC DeLorean	$ 0.0006848	$0.00	$0.00	$5.47万	$185.48万	-6.85%	-6.85
881	GORK New XAI gork	$ 0.0013375	$0.00	$0.00	$6.25万	$133.75万	3.07%	3.07
882	TRAC TRAC	$ 0.2819	$0.30	$0.25	$2.49万	$591.99万	-5.3%	-5.3
883	ALU Altura	$ 0.004205	$0.00	$0.00	$8.61万	$92.51万	-3.28%	-3.28
884	PRCL Parcl	$ 0.01379	$0.01	$0.05	$2.04万	$172.38万	-0.43%	-0.43
885	VISTA Ethervista	$ 1.244	$1.26	$4.69	$1.76万	$121.75万	3.66%	3.66
886	VARA Vara Network	$ 0.0007392	$0.00	$0.00	$1.08万	$181.99万	-3.42%	-3.42
887	POWER Powerloom	$ 0.10191	$0.11	$0.01	$15.14万	$1.02亿	16.74%	16.74
888	RWA Allo	$ 0.001743	$0.00	$0.00	$3.18万	$313.74万	-1.02%	-1.02
889	MANA3 X-EcoChain	$ 0.001538	$0.00	$0.01	$22.20万	$76.90万	1.92%	1.92
890	SWAP TrustSwap	$ 0.04727	$0.05	$0.00	$1.45万	$461.22万	-9.54%	-9.54