AMDON最新价格_AMDON今日美元价格_AMDONK线图 - 第 9 页

AMD Tokenized Stock (Ondo)(AMDON)

$362.28

≈ ￥2471.84

0.51% ($122.36)

更新于：2026-05-03 02:24:53

更新于：2026-05-03 02:24:53

24H最高 $363.03

24H交易量 14.67万

今日开盘 $239.92

24H最低 $358.14

流通市值 $190.52万

最低日期 2025-09-18

历史最低 $149.78

最高日期 2025-11-09

历史最高 $598.19

24H最高 $363.03

24H最低 $358.14

24H交易量 14.67万

流通市值 $190.52万

今日开盘 $239.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2545	$0.27	$0.05	$11.21万	$6,400.00万	-3.99%	-3.99
402	PUMP Pump.fun	$ 0.0018132	$0.00	$0.00	$156.02万	$6.42亿	-0.93%	-0.93
403	RENDER Render	$ 1.7208	$1.73	$0.52	$13.69万	$8.93亿	0.23%	0.23
404	MSOL Marinade staked SOL	$ 115.12	$116.23	$15.53	$183.10	$6.29亿	-0.95%	-0.95
405	PIPPIN pippin	$ 0.02644	$0.03	$0.00	$50.77万	$2,644.00万	1.3%	1.3
406	U United Stables	$ 0.9999	$0.00	$1.00	$0.00	$4.60亿	0%	0
407	JUP Jupiter	$ 0.17904	$0.18	$0.11	$14.37万	$5.71亿	-1.15%	-1.15
408	STABLE Stable	$ 0.033931	$0.04	$0.01	$18.44万	$5.97亿	2.51%	2.51
409	POWER Powerloom	$ 0.09637	$0.10	$0.00	$7,017.86	$9,637.00万	1.26%	1.26
410	SOSO SoSoValue	$ 0.4201	$0.43	$0.36	$7.77万	$4.20亿	-0.21%	-0.21
411	FRAX Frax	$ 0.4642	$0.46	$0.40	$2,526.51	$3.01亿	0.45%	0.45
412	MORPHO Morpho	$ 1.9809	$2.00	$0.71	$3.75万	$7.09亿	-0.44%	-0.44
413	PENGU Pudgy Penguins	$ 0.010014	$0.01	$0.00	$832.79万	$6.29亿	-1.33%	-1.33
414	IP Story	$ 0.501	$0.51	$1.07	$37.10万	$1.71亿	1.04%	1.04
415	KITE Kite	$ 0.14947	$0.15	$0.06	$16.99万	$2.69亿	3.04%	3.04
416	VIRTUAL Virtuals Protocol	$ 0.7058	$0.72	$0.47	$28.88万	$4.63亿	-0.98%	-0.98
417	H Humanity Protocol	$ 0.18969	$0.20	$0.02	$321.63万	$3.46亿	-0.04%	-0.04
418	RAVE Ravendex	$ 1.128	$1.19	$0.00	$25.92万	$11.28亿	3.01%	3.01
419	GHO Gho	$ 1.0001	$1.00	$0.97	$1.83万	$3.53亿	0%	0
420	TBK TronBank	$ 0.63761	$0.65	$0.32	$3.02万	$6.38亿	-1.18%	-1.18
421	HANA Hana	$ 0.036569	$0.04	$0.00	$14.06万	$3.26亿	-3.38%	-3.38
422	BDX Beldex	$ 0.18281	$0.19	$0.00	$1,326.16	$7.35亿	-4.47%	-4.47
423	FLOKI Floki Inu	$ 0.00003224	$0.00	$0.00	$7.67万	$3.08亿	-2.39%	-2.39
424	2Z DoubleZero	$ 0.08243	$0.08	$0.07	$2.41万	$2.86亿	-0.13%	-0.13
425	THE The Protocol	$ 0.10003	$0.11	$0.00	$2.72万	$1.00亿	-0.55%	-0.55
426	SPX SPX6900	$ 0.3723	$0.38	$0.22	$7.45万	$3.47亿	-0.87%	-0.87
427	AERO Aerodrome Finance	$ 0.4526	$0.47	$0.27	$25.50万	$4.08亿	-2.97%	-2.97
428	CODEX CodexField	$ 17.32	$17.36	$20.06	$7.80万	$1.26亿	1.05%	1.05
429	VSN Vision	$ 0.04952	$0.05	$0.05	$4.45万	$2.08亿	-0.99%	-0.99
430	APEPE Ape and Pepe	$ 0.0000013437	$0.00	$0.00	$4.88万	$2.82亿	-0.34%	-0.34
431	AWE AWE Network	$ 0.05495	$0.06	$0.05	$1.59万	$1.07亿	-5.97%	-5.97
432	FF Falcon Finance	$ 0.06231	$0.06	$0.05	$6,343.65	$1.46亿	-0.12%	-0.12
433	ULTIMA ULTIMA	$ 2862	$2,994.40	$2,034.24	$15.81万	$1.07亿	-3.09%	-3.09
434	FARTCOIN Fartcoin	$ 0.2047	$0.21	$0.16	$185.32万	$2.05亿	-0.63%	-0.63
435	BARD Lombard	$ 0.2813	$0.29	$0.24	$8.82万	$6,329.25万	0.35%	0.35
436	BLUE Profit Blue	$ 0.01619	$0.02	$0.00	$4.40万	$1.45亿	-2.58%	-2.58
437	XPL Plasma	$ 0.09231	$0.09	$0.07	$36.34万	$1.66亿	-1.51%	-1.51
438	SENT Sentient	$ 0.01697	$0.02	$0.02	$1.01万	$1.23亿	-1.9%	-1.9
439	TRUMP MAGA	$ 2.318	$2.35	$0.07	$603.08万	$1.09亿	-1.27%	-1.27
440	BAN 香蕉币	$ 0.07204	$0.07	$0.00	$5.52万	$1.11亿	-1.43%	-1.43
441	SYRUP Maple Finance	$ 0.2496	$0.25	$0.09	$7.52万	$1.35亿	0.88%	0.88
442	B BUILDon	$ 0.34763	$0.38	$0.07	$1,033.18万	$3.48亿	41.44%	41.44
443	A Vaulta	$ 0.09092	$0.09	$0.07	$14.20万	$1.42亿	1.14%	1.14
444	0G Zero Gravity	$ 0.5332	$0.54	$0.45	$4.88万	$1.14亿	-0.2%	-0.2
445	S Sonic (prev. FTM)	$ 0.04343	$0.05	$0.04	$2.04万	$1.25亿	-1.36%	-1.36
446	AB AB	$ 0.001543	$0.00	$0.00	$5.38万	$7,882.39万	-0.45%	-0.45
447	SONIC Sonic SVM	$ 0.03765	$0.04	$0.03	$5,554.86	$9,036.00万	-0.15%	-0.15