AMDON最新价格_AMDON今日美元价格_AMDONK线图 - 第 30 页

AMD Tokenized Stock (Ondo)(AMDON)

$362

≈ ￥2469.93

-0.07% ($-27.25)

更新于：2026-05-04 00:19:39

更新于：2026-05-04 00:19:39

24H最高 $362.99

24H交易量 1.15万

今日开盘 $389.25

24H最低 $361.18

流通市值 $190.37万

最低日期 2025-09-18

历史最低 $149.78

最高日期 2025-11-09

历史最高 $598.19

24H最高 $362.99

24H最低 $361.18

24H交易量 1.15万

流通市值 $190.37万

今日开盘 $389.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.07852	$0.09	$0.03	$2,268.73	$25.28万	3.5%	3.5
1452	ABTX Abbott xStock	$ 90.49	$90.76	$103.46	$16.86	$9.05万	-0.29%	-0.29
1453	BEFI BeFi Labs	$ 0.001194	$0.00	$0.00	$806.77	$9.27万	1.79%	1.79
1454	KAT Karat	$ 0.009414	$0.01	$0.00	$11.85万	$240.56万	-5.7%	-5.7
1455	FEARNOT FEAR NOT	$ 0.000000676	$0.00	$0.00	$54.72	$28.44万	-0.55%	-0.55
1456	XLAB Dexlab	$ 0.0000001981	$0.00	$0.00	$3.45万	$6.97万	-12.3%	-12.3
1457	EMC Edge Matrix Chain	$ 0.00245	$0.00	$0.00	$1,355.04	$50.10万	7.73%	7.73
1458	ML Mintlayer	$ 0.006992	$0.01	$0.01	$1.58万	$8.57万	-0.97%	-0.97
1459	MORE Moonveil	$ 0.00003687	$0.00	$0.00	$7,325.61	$6,632.50	0.16%	0.16
1460	AZNX AstraZeneca xStock	$ 93.7	$94.24	$71.27	$44.45	$9.37万	-0.57%	-0.57
1461	TUNE Bitune	$ 0.00299	$0.00	$0.00	$860.36	$9.93万	-0.06%	-0.06
1462	CYRUS CYRUS	$ 0.00002833	$0.00	$0.00	$62.38	$8.50万	-1.66%	-1.66
1463	OLE OpenLeverage	$ 0.001233	$0.00	$0.00	$351.88	$8.13万	1.9%	1.9
1464	OLE OpenLeverage	$ 0.001233	$0.00	$0.00	$351.88	$8.13万	1.9%	1.9
1465	XPRT Persistence	$ 0.005713	$0.01	$0.01	$1,348.80	$5.20万	6.74%	6.74
1466	XR XRADERS	$ 0.005768	$0.01	$0.00	$5,250.63	$10.73万	-4.81%	-4.81
1467	PUSH Ethereum Push Notification Service	$ 0.011947	$0.01	$0.01	$4.08万	$9.46万	-0.44%	-0.44
1468	BAC Basis Cash	$ 0.002414	$0.00	$0.00	$663.83	$13.17万	-1.5%	-1.5
1469	MLP Matrix Layer Protocol	$ 0.00004924	$0.00	$0.00	$3.89万	$1.05万	25.13%	25.13
1470	GOG Guild of Guardians	$ 0.003528	$0.00	$0.00	$129.07	$11.82万	-0.19%	-0.19
1471	DRESS DRESSdio	$ 0.0005272	$0.00	$0.01	$3.13万	$5,272.00	2.98%	2.98
1472	CC CloudChat	$ 0.14855	$0.15	$0.00	$20.54万	$8.17亿	-0.44%	-0.44
1473	WAT WATCoin	$ 0.000005117	$0.00	$0.00	$2.69万	$6.60万	-0.71%	-0.71
1474	NYAN Nyan Meme Coin	$ 0.0005386	$0.00	$0.00	$626.70	$373.90亿	3.89%	3.89
1475	TRIO OrdinalsBot	$ 0.02089	$0.02	$0.02	$5,666.63	$5.04万	-1.6%	-1.6
1476	W3GG W3GG	$ 0.001158	$0.00	$0.00	$1,887.82	$4.51万	1.22%	1.22
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 90.55	$90.72	$106.30	$4,696.77	$6.57万	-0.18%	-0.18
1478	FIWA DeFi Warrior	$ 0.00005909	$0.00	$0.00	$723.16	$17.73万	0.01%	0.01
1479	RIDE holoride	$ 0.0002696	$0.00	$0.00	$528.46	$6.44万	-6.64%	-6.64
1480	KOX Coca-Cola xStock	$ 77.18	$81.51	$65.42	$797.25	$7.72万	-5.31%	-5.31
1481	KTON KTON	$ 1.648	$1.65	$1.27	$354.69	$8.37万	0.48%	0.48
1482	LOA League of Ancients	$ 0.0015945	$0.00	$0.00	$932.76	$10.93万	-3.46%	-3.46
1483	GMRX Gaimin	$ 0.0000124	$0.00	$0.00	$5,087.06	$8.23万	6.25%	6.25
1484	SCCP S.C.Corinthians Fan Token	$ 0.0345	$0.04	$0.01	$575.71	$8.24万	-1.59%	-1.59
1485	ZLW Zelwin	$ 0.00116	$0.00	$0.00	$29.52	$7.36万	-1.94%	-1.94
1486	BONEBONE Bone	$ 0.0010974	$0.00	$0.00	$2,616.78	$23.05万	6.8%	6.8
1487	CSCOX Cisco xStock	$ 93.13	$0.00	$65.84	$0.00	$9.31万	0%	0