AMDON最新价格_AMDON今日美元价格_AMDONK线图 - 第 26 页

AMD Tokenized Stock (Ondo)(AMDON)

$362.99

≈ ￥2476.68

0.42% ($107.36)

更新于：2026-05-03 20:02:24

更新于：2026-05-03 20:02:24

24H最高 $363.03

24H交易量 1.16万

今日开盘 $255.63

24H最低 $361.18

流通市值 $190.89万

最低日期 2025-09-18

历史最低 $149.78

最高日期 2025-11-09

历史最高 $598.19

24H最高 $363.03

24H最低 $361.18

24H交易量 1.16万

流通市值 $190.89万

今日开盘 $255.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.00000000119	$0.00	$0.00	$416.24	$63.66万	0.63%	0.63
1252	LYP Lympid	$ 0.005258	$0.01	$0.00	$2.31万	$48.48万	-3.27%	-3.27
1253	MIRAI MIRAI（SOL）	$ 0.0005099	$0.00	$0.00	$214.94	$50.99万	0.21%	0.21
1254	DUREV Povel Durev	$ 0.00682	$0.01	$0.00	$887.06	$67.74万	2.97%	2.97
1255	FTRB Faith Tribe	$ 0.006032	$0.01	$0.00	$1.74万	$38.60万	-3.45%	-3.45
1256	BEER Beercoin	$ 0.0000007948	$0.00	$0.00	$395.09	$43.70万	-3.29%	-3.29
1257	AARK Aark	$ 0.0013833	$0.00	$0.00	$300.29	$56.59万	-0.05%	-0.05
1258	CRWDX CrowdStrike xStock	$ 764.62	$764.68	$312.36	$255.75	$85.64万	37.28%	37.28
1259	GLDX Gold xStock	$ 424.42	$424.42	$300.95	$9.76	$42.44万	0%	0
1260	MAN Matrix AI Network	$ 0.001564	$0.00	$0.00	$466.99	$33.52万	-1.32%	-1.32
1261	CTP Ctomorrow Platform	$ 0.0008929	$0.00	$0.00	$4.35万	$40.18万	0.14%	0.14
1262	FREE FreeRossDAO	$ 0.0000000286	$0.00	$0.00	$7.31万	$220.70	1.13%	1.13
1263	OVL Overlay	$ 0.01306	$0.02	$0.03	$3,079.04	$12.43万	-3.47%	-3.47
1264	XDB DigitalBits	$ 0.0001309	$0.00	$0.00	$3,019.88	$40.01万	0.92%	0.92
1265	NUM Numbers Protocol	$ 0.004239	$0.00	$0.00	$1,618.07	$43.96万	-2.14%	-2.14
1266	POOLX Poolz Finance	$ 0.08826	$0.09	$0.07	$365.52	$36.41万	-3.42%	-3.42
1267	BMT Bubblemaps	$ 0.01539	$0.02	$0.01	$1.41万	$39.43万	1.18%	1.18
1268	HOODX Robinhood tokenized stock	$ 73.88	$73.97	$69.04	$5,998.59	$44.33万	0.29%	0.29
1269	BILLY Billy	$ 0.000601	$0.00	$0.00	$39.34	$56.26万	-0.51%	-0.51
1270	B3X Bnext B3X	$ 0.00006506	$0.00	$0.00	$0.00	$22.77万	0%	0
1271	BUCK GME MASCOT	$ 0.0004333	$0.00	$0.00	$768.89	$43.33万	-8.23%	-8.23
1272	TREAT Treat	$ 0.0003601	$0.00	$0.00	$2.67万	$120.03万	9.08%	9.08
1273	YALA Yala	$ 0.0009001	$0.00	$0.00	$346.98	$22.17万	0.01%	0.01
1274	ZOON CryptoZoon	$ 0.0006499	$0.00	$0.00	$0.00	$42.65万	0%	0
1275	OORT OORT	$ 0.014733	$0.02	$0.01	$6.65万	$67.13万	0.58%	0.58
1276	PLIAN Plian	$ 0.00072027	$0.00	$0.00	$3,665.28	$72.75万	-20.48%	-20.48
1277	UDAO UDAO	$ 0.0841	$0.09	$0.08	$3,978.42	$38.03万	1.69%	1.69
1278	1CAT Bitcoin Cats	$ 0.00007498	$0.00	$0.00	$2,152.34	$37.49万	-8%	-8
1279	MRSOON TON Station	$ 0.000002923	$0.00	$0.00	$1,165.02	$20.26万	8.94%	8.94
1280	MTRG Meter	$ 0.02056	$0.02	$0.02	$8.26	$34.07万	-0.58%	-0.58
1281	SKATE Skate	$ 0.001507	$0.00	$0.00	$7,704.77	$22.61万	1.2%	1.2
1282	ARC Arc	$ 0.07125	$0.08	$0.00	$135.36万	$5,007.80万	-4.98%	-4.98
1283	AI Any Inu	$ 0.02177	$0.02	$0.00	$1.77万	$91.58亿	-2.63%	-2.63
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 93	$93.11	$66.13	$1.03万	$45.07万	0.33%	0.33
1285	UNIBOT Unibot	$ 0.8926	$0.93	$0.01	$703.14	$31.24万	0.02%	0.02
1286	RCADE RCADE	$ 0.00002002	$0.00	$0.00	$154.21	$16.62万	1.06%	1.06