Almanak(ALMANAK)
$0.001834
≈ ￥0.01
-3.21% ($0.001834)
更新于：2026-05-06 00:47:48
更新于：2026-05-06 00:47:48
24H最高 $0.00191
24H交易量 1,959.59
今日开盘 $-0
24H最低 $0.001823
流通市值 $49.30万
最低日期 2026-02-13
历史最低 $0.002151
最高日期 2025-12-12
历史最高 $0.036021
24H最高 $0.00191
24H最低 $0.001823
24H交易量 1,959.59
流通市值 $49.30万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 157.36 $161.45 $137.63 $127.91 $15.74万 2.06% 2.06
1402
BelongLOGO
LONG Belong
$ 0.001785 $0.00 $0.00 $9,153.08 $12.67万 1.01% 1.01
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0003216 $0.00 $0.00 $77.78 $18.53万 0.75% 0.75
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001539 $0.00 $0.00 $708.19 $13.08万 0.32% 0.32
1405
PlatONLOGO
LAT PlatON
$ 0.001327 $0.00 $0.00 $454.56 $14.93万 -1.41% -1.41
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0010154 $0.00 $0.00 $1.45万 $11.41万 2.8% 2.8
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1252 $0.13 $0.11 $1.49万 $13.77万 2.79% 2.79
1409
StoboxLOGO
STBU Stobox
$ 0.002565 $0.00 $0.00 $339.29 $25.27万 0.54% 0.54
1410
Laika AILOGO
LKI Laika AI
$ 0.0002934 $0.00 $0.00 $1.57万 $7.95万 37.55% 37.55
1411
FREE CoinLOGO
FREE FREE Coin
$ 0.00000002991 $0.00 $0.00 $6.87万 $29.73万 0.91% 0.91
1412
CrossFiLOGO
XFI CrossFi
$ 0.03313 $0.03 $0.04 $271.72 $12.05万 -2.84% -2.84
1413
HyperSpaceLOGO
AMP HyperSpace
$ 0.0008771 $0.00 $0.00 $2.29万 $8.83万 -0.38% -0.38
1414
lair FinanceLOGO
LAIR lair Finance
$ 0.001486 $0.00 $0.00 $443.76 $14.83万 1.64% 1.64
1415
TradeTideLOGO
TTD TradeTide
$ 0.000723 $0.00 $0.00 $1,271.42 $9.94万 0.34% 0.34
1416
TectumLOGO
TET Tectum
$ 0.6155 $0.64 $0.21 $1.06万 $38.63万 0.67% 0.67
1417
Statter NetworkLOGO
STT Statter Network
$ 0.023587 $0.02 $0.00 $10.41万 $118.75万 4.07% 4.07
1418
EeseeLOGO
ESE Eesee
$ 0.0069088 $0.01 $0.00 $3.31万 $125.77万 10.95% 10.95
1419
TanssiLOGO
TANSSI Tanssi
$ 0.0003872 $0.00 $0.00 $531.71 $5.93万 -3.15% -3.15
1420
BitBookLOGO
BBT BitBook
$ 0.1201 $0.12 $0.00 $5.48万 $4,804.00万 -0.74% -0.74
1421
ARTFILOGO
ARTFI ARTFI
$ 0.0006691 $0.00 $0.00 $2,549.85 $8.72万 -0.57% -0.57
1422
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0003622 $0.00 $0.00 $1,510.28 $12.17万 3.72% 3.72
1423
Deri ProtocolLOGO
DERI Deri Protocol
$ 0.00261 $0.00 $0.00 $382.46 $14.42万 -4.53% -4.53
1424
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001859 $0.00 $0.00 $2,667.10 $22.31万 -0.1% -0.1
1425
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00028471 $0.00 $0.00 $1,746.50 $28.47万 -0.28% -0.28
1426
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.002471 $0.00 $0.00 $7.13万 $6.17万 -2.44% -2.44
1427
BonusCloudLOGO
BXC BonusCloud
$ 0.0001692 $0.00 $0.00 $791.95 $24.28万 0.37% 0.37
1428
DotmoovsLOGO
MOOV Dotmoovs
$ 0.000319 $0.00 $0.00 $3,536.18 $15.82万 1.39% 1.39
1429
HasakiLOGO
HAHA Hasaki
$ 0.000001922 $0.00 $0.00 $230.45 $17.30万 1.21% 1.21
1430
DINLOGO
DIN DIN
$ 0.0769 $0.08 $0.01 $900.68 $100.16万 -4.26% -4.26
1431
AINNLOGO
AINN AINN
$ 0.006299 $0.01 $0.01 $634.01 $13.23万 -0.33% -0.33
1432
SchrodingerLOGO
SGR Schrodinger
$ 0.2917 $0.29 $0.17 $521.47 $13.48万 2.78% 2.78
1433
Versus-XLOGO
VSX Versus-X
$ 0.0087285 $0.01 $0.00 $1,029.04 $30.31万 9.66% 9.66
1434
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.001144 $0.00 $0.00 $9,560.57 $10.98万 0.35% 0.35
1435
ritestreamLOGO
RITE ritestream
$ 0.0004379 $0.00 $0.00 $1,169.39 $12.79万 8.52% 8.52
1436
ZeroLOGO
ZERO Zero
$ 0.04857 $0.05 $0.00 $978.75 $490.61万 4% 4
1437
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0002478 $0.00 $0.00 $520.46 $5.95万 -1.93% -1.93
1438
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00009856 $0.00 $0.00 $1,624.50 $11.53万 -10.47% -10.47
1439
AQALOGO
AQA AQA
$ 0.007 $0.01 $0.00 $566.53 $168.00万 -13.58% -13.58
1440
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 882.32 $916.42 $752.99 $24.18万 $13.84万 -3.71% -3.71
1441
DtecLOGO
DTEC Dtec
$ 0.006259 $0.01 $0.01 $8,502.35 $10.08万 0.06% 0.06
1442
NovastroLOGO
XNL Novastro
$ 0.0001638 $0.00 $0.00 $2.96万 $3.31万 0.8% 0.8
加载更多