ALMANAK最新价格_ALMANAK今日美元价格_ALMANAKK线图

Almanak(ALMANAK)

$0.001829

≈ ￥0.01

-3.53% ($0.001829)

更新于：2026-05-05 20:50:04

24H最高 $0.00191

24H交易量 1,959.58

今日开盘 $-0

24H最低 $0.001823

流通市值 $49.16万

最低日期 2026-02-13

历史最低 $0.002151

最高日期 2025-12-12

历史最高 $0.036021

24H最高 $0.00191

24H最低 $0.001823

24H交易量 1,959.58

流通市值 $49.16万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.04005	$0.04	$0.02	$2.61万	$81.86万	1.83%	1.83
1202	LVVA Levva Protocol Token	$ 0.0004281	$0.00	$0.00	$1.97万	$53.51万	1.71%	1.71
1203	GORK New XAI gork	$ 0.001464	$0.00	$0.00	$6,446.46	$146.40万	-3.23%	-3.23
1204	ZKWASM ZKWASM	$ 0.00361	$0.00	$0.01	$1,754.73	$36.90万	1.51%	1.51
1205	FOXSY Foxsy AI	$ 0.0028319	$0.00	$0.00	$1.88万	$114.26万	3.42%	3.42
1206	BLAST SafeBLAST	$ 0.000486	$0.00	$0.00	$9.40万	$856.20亿	1.95%	1.95
1207	RAI Reploy	$ 3.192	$0.00	$0.03	$0.00	$3,192.00万	0%	0
1208	BALL BitBall	$ 0.00016698	$0.00	$0.00	$954.95	$66.79万	-0.35%	-0.35
1209	NERO NERO Chain	$ 0.003532	$0.00	$0.00	$6,189.86	$85.47万	-0.5%	-0.5
1210	HDX Home Depot xStock	$ 316.89	$322.68	$331.70	$12.70	$47.53万	-1.79%	-1.79
1211	ZND ZND Token	$ 0.000422	$0.00	$0.01	$4,092.60	$3.29万	-8.91%	-8.91
1212	GOATS GOATS	$ 0.00002714	$0.00	$0.00	$3,521.88	$51.79万	-6.41%	-6.41
1213	ALMANAK Almanak	$ 0.001835	$0.00	$0.00	$1,853.81	$49.32万	-3.21%	-3.21
1214	ARCA Legend of Arcadia	$ 0.003723	$0.00	$0.00	$2.88万	$44.36万	0.56%	0.56
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1594	$0.16	$0.18	$1.09万	$47.82万	-1.96%	-1.96
1216	SYN SynLev	$ 0.05374	$0.05	$0.00	$2,571.94	$65.82万	-0.57%	-0.57
1217	KARRAT KARRAT	$ 0.003986	$0.00	$0.00	$6,097.62	$48.86万	0.15%	0.15
1218	TRA Trabzonspor Fan Token	$ 0.2414	$0.24	$0.19	$2.12万	$56.88万	0.62%	0.62
1219	ZYRA Bitcoin ZK	$ 0.0005478	$0.00	$0.00	$3,871.16	$54.78万	1.01%	1.01
1220	ORAI Oraichain Token	$ 0.4597	$0.51	$0.25	$1.77万	$93.98万	-0.58%	-0.58
1221	GATA Gata	$ 0.001908	$0.00	$0.00	$480.68	$33.39万	-5.12%	-5.12
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 158.11	$161.13	$138.37	$25.81万	$51.88万	-1.48%	-1.48
1223	MODE Mode	$ 0.0001255	$0.00	$0.00	$2.94万	$31.38万	-0.07%	-0.07
1224	MAD MAD	$ 0.0000005896	$0.00	$0.00	$188.56	$58.96万	0.2%	0.2
1225	SD Stader Labs	$ 0.1341	$0.14	$0.14	$2,041.25	$48.28万	0.6%	0.6
1226	OPTIMUS OPTIMUS	$ 0.012505	$0.01	$0.00	$182.73	$125.05万	-0.87%	-0.87
1227	PRAI Privasea AI	$ 0.001211	$0.00	$0.00	$5,216.51	$24.95万	-3.81%	-3.81
1228	WOD World of Dypians	$ 0.006335	$0.01	$0.01	$9.09万	$19.95万	2.69%	2.69
1229	LABUBU LABUBU SOL	$ 0.0007112	$0.00	$0.00	$2,059.75	$71.12万	6.53%	6.53
1230	RFC Retard Finder Coin	$ 0.000584	$0.00	$0.00	$2,576.61	$56.15万	3.87%	3.87
1231	ALEX ALEX Lab	$ 0.0007349	$0.00	$0.00	$3.03万	$44.57万	-0.87%	-0.87
1232	LUCE LUCE	$ 0.0004653	$0.00	$0.00	$708.51	$46.53万	1.08%	1.08
1233	GM GM Wagmi	$ 0.001846	$0.00	$0.00	$2.49万	$9.23亿	1.87%	1.87
1234	LRDS BLOCKLORDS	$ 0.02505	$0.04	$0.02	$3.09万	$63.14万	18.27%	18.27
1235	NBOT Naka Bodhi	$ 0.007892	$0.01	$0.00	$1,280.64	$47.35万	0.74%	0.74
1236	PAL Palio	$ 0.001224	$0.00	$0.00	$4,464.93	$23.26万	-0.81%	-0.81
1237	NIKO NikolAI	$ 0.0018295	$0.00	$0.00	$2,577.89	$182.95万	35.93%	35.93
1238	BCCOIN BlackCardCoin	$ 0.04768	$0.05	$0.01	$6.20万	$47.68万	-8.34%	-8.34
1239	FIR Fireverse	$ 0.00256	$0.00	$0.00	$3,148.06	$29.67万	-0.31%	-0.31
1240	BABY BabySwap	$ 0.01882	$0.02	$0.00	$153.71万	$70.47万	-3.48%	-3.48
1241	GAIN Griffin AI	$ 0.0012	$0.00	$0.00	$1.67万	$28.20万	-8.61%	-8.61
1242	ADP Adappter Token	$ 0.0005908	$0.00	$0.00	$174.83	$45.58万	-4.58%	-4.58

加载更多