Alchemist AI(ALCH)
$0.07299
≈ ￥0.5
-7.67% ($0.08299)
更新于：2026-04-19 06:52:13
更新于：2026-04-19 06:52:13
24H最高 $0.07906
24H交易量 8.13万
今日开盘 $-0.01
24H最低 $0.07223
流通市值 $6,204.15万
最低日期 2025-02-25
历史最低 $0.014237
最高日期 2025-01-02
历史最高 $0.2396
24H最高 $0.07906
24H最低 $0.07223
24H交易量 8.13万
流通市值 $6,204.15万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.02086 $0.02 $0.01 $472.53 $501.77万 -3.69% -3.69
852
HoldstationLOGO
HOLD Holdstation
$ 0.000011671 $0.00 $0.65 $664.55 $92.24 1.23% 1.23
853
LilyLOGO
LIY Lily
$ 0.0024947 $0.00 $0.00 $3.32万 $748.41万 -0.19% -0.19
854
SHPINGLOGO
SHPING SHPING
$ 0.001126 $0.00 $0.00 $4.03万 $257.49万 1.35% 1.35
855
FireverseLOGO
FIR Fireverse
$ 0.002613 $0.00 $0.09 $2,761.75 $30.28万 0.07% 0.07
856
ObolLOGO
OBOL Obol
$ 0.01206 $0.01 $0.09 $1,720.34 $119.06万 -1.87% -1.87
857
SNPTLOGO
SNPT SNPT
$ 0.001913 $0.00 $0.00 $1,925.51 $191.30万 2.13% 2.13
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2576.33 $2,654.93 $1,485.67 $42.77 $592.56万 -2.96% -2.96
859
PitbullLOGO
PIT Pitbull
$ 0.000000000144 $0.00 $0.00 $982.25 $578.77万 -1.36% -1.36
860
ELYSIALOGO
EL ELYSIA
$ 0.001922 $0.00 $0.00 $4.49万 $466.76万 1.63% 1.63
861
AtmLOGO
ATM Atm
$ 1.191 $1.20 $1.84 $3,037.24 $247.16万 -0.65% -0.65
862
BalanceLOGO
EPT Balance
$ 0.0007584 $0.00 $0.00 $5,120.68 $175.69万 -0.92% -0.92
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.003031 $0.00 $0.01 $67.52 $290.98万 -1.81% -1.81
864
ZetaLOGO
ZEX Zeta
$ 0.0317 $0.03 $0.02 $7,353.68 $575.16万 0.76% 0.76
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.01573 $0.02 $0.01 $7.66万 $1,573.00万 -5.18% -5.18
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.006375 $0.01 $0.04 $6,254.51 $155.62万 0.63% 0.63
867
ChainflipLOGO
FLIP Chainflip
$ 0.1982 $0.20 $0.31 $9,140.06 $360.92万 0.15% 0.15
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.004718 $0.00 $0.01 $574.55 $258.90万 0.08% 0.08
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.009365 $0.01 $0.01 $7.82万 $749.20万 10.02% 10.02
870
NUMINELOGO
NUMI NUMINE
$ 0.02329 $0.03 $0.06 $4.72万 $238.72万 -5.82% -5.82
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.05441 $0.06 $0.00 $14.52万 $222.27亿 -8.66% -8.66
872
BellscoinLOGO
BELLS Bellscoin
$ 0.05505 $0.06 $0.14 $3,394.47 $314.07万 0.1% 0.1
873
SovrunLOGO
SOVRN Sovrun
$ 0.003633 $0.00 $0.01 $2,256.14 $363.30万 5.82% 5.82
874
BluefinLOGO
BLUE Bluefin
$ 0.01755 $0.02 $0.06 $9.48万 $263.93万 -1.57% -1.57
875
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.10 $9,001.23 $105.61万 -3.11% -3.11
876
AevoLOGO
AEVO Aevo
$ 0.02637 $0.03 $0.07 $6.16万 $290.07万 -0.71% -0.71
877
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 2.5279 $2.59 $1.18 $1.65万 $1,714.80万 15.18% 15.18
878
Neon EVMLOGO
NEON Neon EVM
$ 0.0303 $0.03 $0.05 $3.65万 $174.68万 -1.65% -1.65
879
DeLoreanLOGO
DMC DeLorean
$ 0.0007056 $0.00 $0.00 $2.42万 $191.11万 0.19% 0.19
880
New XAI gorkLOGO
GORK New XAI gork
$ 0.0015001 $0.00 $0.00 $1.90万 $150.01万 -1.99% -1.99
881
TRACLOGO
TRAC TRAC
$ 0.2985 $0.31 $0.25 $1.07万 $626.85万 -4.75% -4.75
882
AlturaLOGO
ALU Altura
$ 0.005441 $0.01 $0.00 $8.57万 $119.70万 -13.88% -13.88
883
ParclLOGO
PRCL Parcl
$ 0.01521 $0.02 $0.05 $6.68万 $190.13万 1.19% 1.19
884
Vara NetworkLOGO
VARA Vara Network
$ 0.000727 $0.00 $0.00 $544.42 $178.99万 -7.95% -7.95
885
PowerloomLOGO
POWER Powerloom
$ 0.10512 $0.12 $0.01 $1.20万 $1.05亿 -10.47% -10.47
886
AlloLOGO
RWA Allo
$ 0.001816 $0.00 $0.00 $2.18万 $326.88万 -1.08% -1.08
887
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001374 $0.00 $0.01 $21.30万 $68.70万 -0.36% -0.36
888
TrustSwapLOGO
SWAP TrustSwap
$ 0.04783 $0.05 $0.00 $5,440.07 $466.68万 -1.74% -1.74
加载更多