AIXBT最新价格_AIXBT今日美元价格_AIXBTK线图 - 第 18 页

aixbt by Virtuals(AIXBT)

$0.02461

≈ ￥0.17

-1.08% ($0.33461)

更新于：2026-04-12 01:02:05

更新于：2026-04-12 01:02:05

24H最高 $0.02562

24H交易量 5.84万

今日开盘 $-0.31

24H最低 $0.02382

流通市值 $2,105.66万

最低日期 2025-04-09

历史最低 $0.066192

最高日期 2025-01-16

历史最高 $0.959

24H最高 $0.02562

24H最低 $0.02382

24H交易量 5.84万

流通市值 $2,105.66万

今日开盘 $-0.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02073	$0.02	$0.01	$8,974.47	$498.65万	0.09%	0.09
852	HOLD Holdstation	$ 0.000008361	$0.00	$0.65	$1.01万	$66.08	-9.92%	-9.92
853	LIY Lily	$ 0.0024962	$0.00	$0.00	$4.01万	$748.86万	-0.06%	-0.06
854	SHPING SHPING	$ 0.00108	$0.00	$0.00	$2.76万	$246.97万	0.93%	0.93
855	FIR Fireverse	$ 0.002674	$0.00	$0.09	$1.13万	$30.99万	-13.85%	-13.85
856	OBOL Obol	$ 0.01258	$0.01	$0.09	$1.47万	$124.19万	0.8%	0.8
857	SNPT SNPT	$ 0.002112	$0.00	$0.00	$9,940.76	$211.20万	-3.03%	-3.03
858	WEETH Wrapped eETH	$ 2448.27	$2,463.03	$1,485.67	$9,350.47	$563.10万	1.13%	1.13
859	PIT Pitbull	$ 0.0000000001416	$0.00	$0.00	$9,636.73	$569.12万	-2.68%	-2.68
860	EL ELYSIA	$ 0.001829	$0.00	$0.00	$5.47万	$444.17万	0%	0
861	ATM Atm	$ 1.1114	$1.21	$1.84	$1.83万	$230.64万	2.39%	2.39
862	EPT Balance	$ 0.0007621	$0.00	$0.00	$1.19万	$176.55万	0.47%	0.47
863	COOK mETH Protocol	$ 0.003051	$0.00	$0.01	$9,471.91	$292.90万	-4.14%	-4.14
864	ZEX Zeta	$ 0.03223	$0.03	$0.02	$9,610.69	$584.77万	-0.46%	-0.46
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01271	$0.01	$0.01	$2.60万	$1,271.00万	1.84%	1.84
866	MAY Mayflower AI	$ 0.006412	$0.01	$0.04	$1.03万	$156.52万	-0.15%	-0.15
867	FLIP Chainflip	$ 0.1991	$0.20	$0.31	$1.09万	$362.56万	-0.4%	-0.4
868	NEURO NeuroWeb	$ 0.004149	$0.01	$0.01	$1.31万	$227.68万	-0.02%	-0.02
869	GPS GoPlus Security	$ 0.008249	$0.01	$0.01	$2.84万	$659.92万	3.18%	3.18
870	NUMI NUMINE	$ 0.03547	$0.04	$0.06	$1.07万	$363.57万	0.51%	0.51
871	MOODENG MOO DENG (moodeng.vip)	$ 0.05001	$0.05	$0.00	$10.29万	$204.29亿	0.06%	0.06
872	BELLS Bellscoin	$ 0.052	$0.05	$0.14	$1.02万	$296.67万	2.18%	2.18
873	SOVRN Sovrun	$ 0.003323	$0.00	$0.01	$1.05万	$332.30万	3.35%	3.35
874	BLUE Bluefin	$ 0.01694	$0.02	$0.06	$13.88万	$254.75万	-1.39%	-1.39
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.36万	$105.61万	-0.33%	-0.33
876	AEVO Aevo	$ 0.02333	$0.02	$0.07	$5.91万	$256.63万	0.9%	0.9
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.3691	$2.44	$1.18	$8,115.87	$1,607.08万	2.03%	2.03
879	NEON Neon EVM	$ 0.02876	$0.03	$0.05	$1.36万	$165.80万	-0.41%	-0.41
880	DMC DeLorean	$ 0.0007041	$0.00	$0.00	$2.98万	$190.70万	1.1%	1.1
881	GORK New XAI gork	$ 0.0016748	$0.00	$0.00	$4.34万	$167.48万	6.45%	6.45
882	TRAC TRAC	$ 0.2885	$0.30	$0.25	$1.98万	$605.85万	-2.3%	-2.3
883	ALU Altura	$ 0.004264	$0.00	$0.00	$7.27万	$93.81万	-7.54%	-7.54
884	PRCL Parcl	$ 0.01441	$0.01	$0.05	$4.74万	$180.13万	3.44%	3.44
885	VISTA Ethervista	$ 0.983	$1.20	$4.69	$2.92万	$96.21万	-9.73%	-9.73
886	VARA Vara Network	$ 0.0007544	$0.00	$0.00	$8,962.45	$185.74万	-0.84%	-0.84
887	POWER Powerloom	$ 0.10411	$0.11	$0.01	$2.93万	$1.04亿	2.69%	2.69
888	RWA Allo	$ 0.00178	$0.00	$0.00	$3.37万	$320.40万	1.59%	1.59
889	MANA3 X-EcoChain	$ 0.001501	$0.00	$0.01	$20.56万	$75.05万	0%	0
890	SWAP TrustSwap	$ 0.04851	$0.05	$0.00	$9,935.72	$473.32万	-0.87%	-0.87