AIO最新价格_AIO今日美元价格_AIOK线图 - 第 4 页

OLAXBT(AIO)

$0.07305

≈ ￥0.5

1.24% ($0.04305)

更新于：2026-04-08 07:18:54

更新于：2026-04-08 07:18:54

24H最高 $0.07817

24H交易量 3.44万

今日开盘 $0.03

24H最低 $0.07215

流通市值 $1,681.98万

最低日期 2025-08-03

历史最低 $0.045238

最高日期 2025-08-14

历史最高 $0.1291

24H最高 $0.07817

24H最低 $0.07215

24H交易量 3.44万

流通市值 $1,681.98万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003272	$0.00	$0.00	$10.63万	$9,066.08万	-0.18%	-0.18
152	REQ Request Network	$ 0.06368	$0.07	$0.00	$2.10万	$6,367.21万	-3.13%	-3.13
153	WAVES 波币	$ 0.404	$0.42	$0.12	$1.73万	$4,446.05万	-1.12%	-1.12
154	ONT 本体	$ 0.08074	$0.09	$0.11	$56.17万	$7,066.76万	-9.04%	-9.04
155	ICX ICON	$ 0.0352	$0.04	$0.07	$1.23万	$3,236.58万	-3.48%	-3.48
156	RLC 云算宝	$ 0.4055	$0.43	$0.15	$1.51万	$3,527.84万	-4.36%	-4.36
157	DYDX dYdX	$ 0.09099	$0.10	$0.42	$23.51万	$1,672.08万	-8.94%	-8.94
158	RSR Reserve Rights	$ 0.001448	$0.00	$0.00	$6.00万	$2,143.21万	-3.97%	-3.97
159	SKL SKALE Network	$ 0.006261	$0.01	$0.02	$3.86万	$2,301.61万	-1.41%	-1.41
160	FUN FUNToken	$ 0.0313	$0.03	$0.00	$17.03万	$3.43亿	-8.13%	-8.13
161	BOME BOOK OF MEME	$ 0.0003649	$0.00	$0.00	$6.55万	$2,014.24万	-5.8%	-5.8
162	ELF ælf	$ 0.07745	$0.08	$0.04	$7,117.95	$4,217.00万	-2.01%	-2.01
163	MASK Mask Network	$ 0.423	$0.45	$0.93	$14.19万	$3,473.36万	-5.58%	-5.58
164	NMR Numeraire	$ 8.013	$8.11	$1.93	$15.72万	$4,718.46万	3.74%	3.74
165	SXP Solar	$ 0.001514	$0.00	$0.14	$4.04万	$85.41万	-0.52%	-0.52
166	ACH Alchemy Pay	$ 0.005791	$0.01	$0.00	$2.07万	$2,862.89万	-3.46%	-3.46
167	SUSHI 寿司	$ 0.1904	$0.20	$0.45	$2.64万	$2,422.73万	-2.8%	-2.8
168	PEOPLE ConstitutionDAO	$ 0.006369	$0.01	$0.01	$6.43万	$3,222.80万	-3.17%	-3.17
169	STORJ Storj	$ 0.0921	$0.10	$0.03	$1.07万	$3,474.94万	-4.58%	-4.58
170	HT 火币积分	$ 0.1769	$0.18	$0.12	$1.33万	$2,869.92万	-2.04%	-2.04
171	XVS Venus	$ 2.661	$2.78	$2.07	$1.24万	$3,897.65万	-2.27%	-2.27
172	UMA UMA	$ 0.3841	$0.41	$0.89	$9,870.47	$2,639.36万	-6.59%	-6.59
173	USTC TerraClassicUSD	$ 0.004414	$0.00	$0.01	$1.41万	$3,008.36万	-4.7%	-4.7
174	SSV SSV.Network	$ 2.149	$2.32	$3.70	$12.07万	$2,149.00万	-7.17%	-7.17
175	STRK StarkNet	$ 0.03253	$0.03	$0.10	$10.50万	$2,368.18万	-3.7%	-3.7
176	ASTR Astar Network	$ 0.007259	$0.01	$0.00	$3.14万	$2,770.30万	-2.53%	-2.53
177	SNT Status	$ 0.009611	$0.01	$0.01	$9.93万	$3,335.48万	-1.53%	-1.53
178	HIVE Hive	$ 0.05689	$0.06	$0.09	$1.15万	$2,437.59万	-3.75%	-3.75
179	SAFE 安网	$ 0.11186	$0.12	$0.15	$15.40万	$233.07万	1.68%	1.68
180	BLUR Blur	$ 0.01779	$0.02	$0.06	$5.74万	$1,972.60万	-2.78%	-2.78
181	STRAX Stratis(new)	$ 0.012828	$0.01	$0.03	$2.19万	$2,436.69万	-3%	-3
182	OSMO Osmosis	$ 0.03026	$0.03	$0.13	$8,829.22	$1,490.58万	-3.32%	-3.32
183	PUNDIX Pundi X [new]	$ 0.1421	$0.15	$0.21	$9,991.01	$3,673.17万	-3.33%	-3.33
184	METIS Metis Token	$ 2.808	$2.93	$3.34	$2.75万	$1,474.35万	-3.03%	-3.03
185	ID Space ID	$ 0.03033	$0.03	$0.13	$1.51万	$1,473.22万	-3.43%	-3.43
186	WOO WOO Network	$ 0.01652	$0.02	$0.02	$1.49万	$1,891.92万	-3.89%	-3.89
187	KDA Kadena	$ 0.010768	$0.01	$0.12	$1.41万	$228.21万	-2.41%	-2.41
188	POWR Power Ledger	$ 0.0621	$0.07	$0.03	$9,460.73	$2,890.67万	-4.73%	-4.73
189	SLP Smooth Love Potion	$ 0.0005605	$0.00	$0.00	$1.08万	$2,427.77万	-4.91%	-4.91
190	DENT Dentcoin	$ 0.0001616	$0.00	$0.00	$1.66万	$1,599.97万	-1.34%	-1.34
191	LQTY Liquity	$ 0.2663	$0.27	$0.43	$3.91万	$2,422.61万	-1.95%	-1.95
192	PHA Phala	$ 0.03646	$0.04	$0.06	$4.28万	$2,564.85万	1.08%	1.08
193	ARKM Arkham	$ 0.09439	$0.10	$0.29	$64.18万	$1,415.85万	-3.58%	-3.58
194	CVC Civic	$ 0.02896	$0.03	$0.01	$2.25万	$2,322.59万	-4.26%	-4.26
195	FLUX Flux	$ 0.05314	$0.06	$0.07	$1.56万	$1,840.18万	-3.48%	-3.48
196	WAXP WAX Token	$ 0.006332	$0.01	$0.01	$9,773.30	$2,160.04万	-2.56%	-2.56
197	ABT 区块基石	$ 0.3678	$0.41	$0.05	$18.80万	$3,624.83万	2.5%	2.5
198	GNS Gains Network	$ 0.7087	$0.73	$0.50	$8,916.39	$2,146.72万	-3.18%	-3.18