AI Companions(AIC)
$0.0289
≈ ￥0.2
0.38% ($0.0089)
更新于：2026-04-14 00:55:42
更新于：2026-04-14 00:55:42
24H最高 $0.03251
24H交易量 6.06万
今日开盘 $0.02
24H最低 $0.02688
流通市值 $2,167.50万
最低日期 2024-12-28
历史最低 $0.068696
最高日期 2025-02-05
历史最高 $0.5511
24H最高 $0.03251
24H最低 $0.02688
24H交易量 6.06万
流通市值 $2,167.50万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.01993 $0.02 $0.01 $9,562.22 $479.40万 -1.14% -1.14
852
HoldstationLOGO
HOLD Holdstation
$ 0.000008337 $0.00 $0.65 $9,258.46 $65.89 0.81% 0.81
853
LilyLOGO
LIY Lily
$ 0.0024906 $0.00 $0.00 $5.12万 $747.18万 -0.15% -0.15
854
SHPINGLOGO
SHPING SHPING
$ 0.001062 $0.00 $0.00 $3.25万 $242.86万 -0.84% -0.84
855
FireverseLOGO
FIR Fireverse
$ 0.00264 $0.00 $0.09 $1.06万 $30.60万 -1.38% -1.38
856
ObolLOGO
OBOL Obol
$ 0.01115 $0.01 $0.09 $1.28万 $110.07万 -7.69% -7.69
857
SNPTLOGO
SNPT SNPT
$ 0.002099 $0.00 $0.00 $1.16万 $209.90万 5% 5
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2397.77 $2,419.06 $1,485.67 $9,094.90 $551.49万 -0.03% -0.03
859
PitbullLOGO
PIT Pitbull
$ 0.000000000146 $0.00 $0.00 $1.16万 $586.81万 -3.24% -3.24
860
ELYSIALOGO
EL ELYSIA
$ 0.001769 $0.00 $0.00 $6.38万 $429.60万 -2.15% -2.15
861
AtmLOGO
ATM Atm
$ 1.1132 $1.16 $1.84 $2.03万 $231.02万 0.27% 0.27
862
BalanceLOGO
EPT Balance
$ 0.0007509 $0.00 $0.00 $1.33万 $173.95万 0% 0
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.003112 $0.00 $0.01 $9,313.92 $298.75万 2.57% 2.57
864
ZetaLOGO
ZEX Zeta
$ 0.03114 $0.03 $0.02 $2.32万 $565.00万 2.56% 2.56
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.01409 $0.01 $0.01 $8.21万 $1,409.00万 15.49% 15.49
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.006279 $0.01 $0.04 $2.89万 $153.28万 0.83% 0.83
867
ChainflipLOGO
FLIP Chainflip
$ 0.2001 $0.20 $0.31 $1.25万 $364.38万 0.5% 0.5
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.004727 $0.01 $0.01 $1.12万 $259.39万 -8.67% -8.67
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.008842 $0.01 $0.01 $4.55万 $707.36万 7.13% 7.13
870
NUMINELOGO
NUMI NUMINE
$ 0.03461 $0.04 $0.06 $1.05万 $354.75万 -1.92% -1.92
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.0478 $0.05 $0.00 $6.48万 $195.27亿 0.8% 0.8
872
BellscoinLOGO
BELLS Bellscoin
$ 0.05234 $0.05 $0.14 $1.23万 $298.61万 -4.24% -4.24
873
SovrunLOGO
SOVRN Sovrun
$ 0.003132 $0.00 $0.01 $1.03万 $313.20万 -3.92% -3.92
874
BluefinLOGO
BLUE Bluefin
$ 0.01635 $0.02 $0.06 $7.93万 $245.88万 -0.06% -0.06
875
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.10 $1.35万 $105.61万 0.06% 0.06
876
AevoLOGO
AEVO Aevo
$ 0.02241 $0.02 $0.07 $4.39万 $246.51万 -2.86% -2.86
877
LumiWaveLOGO
LWA LumiWave
$ 0.003945 $0.00 $0.01 $0.00 $303.79万 0% 0
878
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 2.101 $2.58 $1.18 $1.69万 $1,425.21万 -16.72% -16.72
879
Neon EVMLOGO
NEON Neon EVM
$ 0.02831 $0.03 $0.05 $1.15万 $163.21万 -0.73% -0.73
880
DeLoreanLOGO
DMC DeLorean
$ 0.0006977 $0.00 $0.00 $2.66万 $188.97万 0.89% 0.89
881
New XAI gorkLOGO
GORK New XAI gork
$ 0.0014037 $0.00 $0.00 $3.50万 $140.37万 -3.29% -3.29
882
TRACLOGO
TRAC TRAC
$ 0.285 $0.31 $0.25 $2.76万 $598.50万 -3.19% -3.19
883
AlturaLOGO
ALU Altura
$ 0.00388 $0.00 $0.00 $2.33万 $85.36万 -1.27% -1.27
884
ParclLOGO
PRCL Parcl
$ 0.01396 $0.01 $0.05 $1.62万 $174.50万 -0.49% -0.49
885
EthervistaLOGO
VISTA Ethervista
$ 0.982 $1.19 $4.69 $1.10万 $96.11万 -1.8% -1.8
886
Vara NetworkLOGO
VARA Vara Network
$ 0.0007353 $0.00 $0.00 $1.04万 $181.03万 -1.1% -1.1
887
PowerloomLOGO
POWER Powerloom
$ 0.10926 $0.13 $0.01 $1.76万 $1.09亿 4.32% 4.32
888
AlloLOGO
RWA Allo
$ 0.001734 $0.00 $0.00 $3.04万 $312.12万 0% 0
889
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001422 $0.00 $0.01 $22.14万 $71.10万 0.21% 0.21
890
TrustSwapLOGO
SWAP TrustSwap
$ 0.04897 $0.06 $0.00 $1.19万 $477.80万 -4.76% -4.76
加载更多