AiAkita(AIA)
$0.05054
≈ ￥0.34
2.51% ($0.04054)
更新于：2026-05-05 08:46:15
更新于：2026-05-05 08:46:15
24H最高 $0.05627
24H交易量 95.83万
今日开盘 $0.01
24H最低 $0.04911
流通市值 $702.91兆
最低日期 2026-02-06
历史最低 $0.079886
最高日期 2025-11-07
历史最高 $41.0866
24H最高 $0.05627
24H最低 $0.04911
24H交易量 95.83万
流通市值 $702.91兆
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
ApuLOGO
APU Apu
$ 0.00002987 $0.00 $0.00 $2.70万 $1,254.54万 1.66% 1.66
1602
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0014744 $0.00 $0.00 $1,195.33万 $8.23万 1.77% 1.77
1603
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 4.372 $4.64 $2.93 $1,332.56 $2.19万 -3.67% -3.67
1604
XCarnivalLOGO
XCV XCarnival
$ 0.000388 $0.00 $0.00 $918.60 $1.95万 -0.58% -0.58
1605
ShieldeumLOGO
SDM Shieldeum
$ 0.0002028 $0.00 $0.00 $2.22 $1.52万 0% 0
1606
HoDooi.comLOGO
HOD HoDooi.com
$ 0.0002151 $0.00 $0.00 $3,060.57 $6.21万 10.89% 10.89
1607
MixMarvelLOGO
MIX MixMarvel
$ 0.0000038 $0.00 $0.00 $5,396.80 $1.79万 -3.3% -3.3
1608
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.0002992 $0.00 $0.00 $5,313.05 $6,780.16 -0.26% -0.26
1609
STIXLOGO
STIX STIX
$ 0.0000095 $0.00 $0.00 $2,187.78 $1.08万 -3.09% -3.09
1610
NebXLOGO
XPOWER NebX
$ 0.00075 $0.00 $0.00 $4,167.65 $1.97万 11.39% 11.39
1611
GoviLOGO
GOVI Govi
$ 0.002436 $0.03 $0.00 $19.72万 $1.69万 10.82% 10.82
1612
Mind AILOGO
MA Mind AI
$ 0.0001273 $0.00 $0.00 $1,821.14 $1.33万 2% 2
1613
皇冠币LOGO
CWS 皇冠币
$ 0.009875 $0.01 $0.02 $1.68万 $5,214.00 -5.69% -5.69
1614
Burger Blast TokenLOGO
BBT Burger Blast Token
$ 0.11871 $0.13 $0.00 $4.45万 $1,755.13万 -10.94% -10.94
1615
Orion MoneyLOGO
ORION Orion Money
$ 0.000871 $0.00 $0.00 $2,454.73 $2.70万 -3.81% -3.81
1616
TreeCleLOGO
TRCL TreeCle
$ 0.0008331 $0.00 $0.00 $36.16 $1.72万 0% 0
1617
LogX NetworkLOGO
LOGX LogX Network
$ 0.0000376 $0.00 $0.00 $1,089.31 $6,016.00 2.53% 2.53
1618
Solrise FinanceLOGO
SLRS Solrise Finance
$ 0.0025732 $0.00 $0.00 $2,126.78 $9.93万 7.13% 7.13
1619
GrokLOGO
XAI Grok
$ 0.011038 $0.01 $0.00 $7,933.61 $1.10兆 0.68% 0.68
1620
GreenchieLOGO
GNC Greenchie
$ 0.00000008727 $0.00 $0.00 $768.45 $1.05万 -14.52% -14.52
1621
Crafting FinanceLOGO
CRF Crafting Finance
$ 0.0013201 $0.00 $0.00 $4,129.75 $8.18万 -0.4% -0.4
1622
PlayermonLOGO
PYM Playermon
$ 0.000486 $0.00 $0.00 $1.05万 $1.30万 0.39% 0.39
1623
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014302 $0.00 $0.00 $1.97万 $1.29万 0.05% 0.05
1624
Project MerlinLOGO
MRLN Project Merlin
$ 0.00008639 $0.00 $0.00 $9.67万 $5,356.18 -3.39% -3.39
1625
CROAKLOGO
C CROAK
$ 0.08286 $0.08 $0.00 $1.36万 $8,286.00万 5.95% 5.95
1626
Every GameLOGO
EGAME Every Game
$ 0.000006042 $0.00 $0.00 $2,605.75 $1.22万 -11.1% -11.1
1627
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03667 $0.04 $0.03 $350.27 $1.14万 -0.7% -0.7
1628
EywaLOGO
EYWA Eywa
$ 0.0007401 $0.00 $0.00 $2,421.50 $8,992.22 -0.22% -0.22
1629
Swan chainLOGO
SWAN Swan chain
$ 0.0005017 $0.00 $0.00 $247.61 $1.40万 9.75% 9.75
1630
0xGenLOGO
XGN 0xGen
$ 0.00053377 $0.00 $0.00 $1,585.09 $22.74万 -4.33% -4.33
1631
XYROLOGO
XYRO XYRO
$ 0.000226 $0.00 $0.00 $2,992.56 $1.79万 -0.1% -0.1
1632
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0092457 $0.01 $0.00 $877.88 $2.65万 1.02% 1.02
1633
MerlinStarterLOGO
MSTAR MerlinStarter
$ 0.0001288 $0.00 $0.00 $1.55万 $1.79万 0.46% 0.46
1634
SporesLOGO
SPO Spores
$ 0.00004564 $0.00 $0.00 $245.71 $9,128.00 0.81% 0.81
1635
XanaLOGO
XETA Xana
$ 0.00004679 $0.00 $0.00 $507.92 $5,848.75 26.08% 26.08
1636
MXS GamesLOGO
XSEED MXS Games
$ 0.000022707 $0.00 $0.00 $2,035.66 $3.84万 17.89% 17.89
1637
DecimatedLOGO
DIO Decimated
$ 0.0004952 $0.00 $0.00 $0.00 $7,948.66 0% 0
1638
NeurochainAILOGO
NCN NeurochainAI
$ 0.00006569 $0.00 $0.00 $5,867.11 $8,004.33 -6.15% -6.15
加载更多