AGRI最新价格_AGRI今日美元价格_AGRIK线图 - 第 3 页

AgriDex Governance Token(AGRI)

$0.000153

≈ ￥0

7.51% ($0.000153)

更新于：2026-04-10 04:45:09

更新于：2026-04-10 04:45:09

24H最高 $0.000153

24H交易量 1.06万

今日开盘 $0

24H最低 $0.0001359

流通市值 $15.30万

最低日期 2025-08-20

历史最低 $0.012775

最高日期 2024-12-14

历史最高 $0.1778

24H最高 $0.000153

24H最低 $0.0001359

24H交易量 1.06万

流通市值 $15.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.11858	$0.13	$0.07	$18.49万	$5,784.05万	-2.44%	-2.44
102	QTUM 量子链	$ 0.9216	$0.94	$0.76	$2.03万	$9,654.30万	-2.08%	-2.08
103	CVX Convex Finance	$ 1.763	$1.85	$1.43	$1.45万	$1.39亿	-4.23%	-4.23
104	AIOZ AIOZ Network	$ 0.05709	$0.06	$0.01	$13.01万	$4,881.38万	-1.95%	-1.95
105	AKT Akash	$ 0.4533	$0.47	$0.17	$32.77万	$1.04亿	-2.8%	-2.8
106	1INCH 1inch Token	$ 0.09229	$0.09	$0.15	$16.76万	$9,498.79万	-1.75%	-1.75
107	BERA Berachain	$ 0.4195	$0.43	$1.51	$30.49万	$4,508.79万	-0.92%	-0.92
108	IOTX 艾坦星	$ 0.004663	$0.00	$0.00	$1.50万	$4,448.87万	-0.32%	-0.32
109	DCR Decred	$ 20.767	$22.34	$0.39	$1.48万	$3.05亿	0.84%	0.84
110	PYTH Pyth Network	$ 0.04346	$0.05	$0.08	$33.00万	$6,518.95万	-4.69%	-4.69
111	ZRX 0x协议	$ 0.10311	$0.11	$0.10	$2.49万	$8,738.53万	-1.82%	-1.82
112	BAT 注意力币	$ 0.09884	$0.10	$0.07	$6,071.41	$1.47亿	-2.6%	-2.6
113	XCN Chain	$ 0.004751	$0.00	$0.00	$28.97万	$1.02亿	-1.2%	-1.2
114	LPT Livepeer Token	$ 2	$2.07	$0.36	$2.86万	$6,185.70万	-3.05%	-3.05
115	JTO Jito	$ 0.2779	$0.28	$1.40	$2.88万	$3,256.91万	-1.66%	-1.66
116	CKB 字节元	$ 0.001451	$0.00	$0.00	$2.14万	$6,370.69万	-2.61%	-2.61
117	GAS Gas	$ 1.738	$1.74	$0.58	$2.42万	$1.14亿	0.87%	0.87
118	SNX Synthetix	$ 0.2897	$0.30	$0.04	$3.31万	$8,873.02万	-3.46%	-3.46
119	BNT Bancor	$ 0.2952	$0.30	$0.08	$9,529.26	$8,124.25万	-2.5%	-2.5
120	NOT Notcoin	$ 0.0003503	$0.00	$0.00	$1.97万	$3,598.25万	-5.4%	-5.4
121	FTT FTX Token	$ 0.2963	$0.31	$0.70	$2.09万	$7,362.21万	-1.13%	-1.13
122	MINA Mina Protocol	$ 0.05579	$0.06	$0.15	$3.95万	$5,951.97万	-0.74%	-0.74
123	ORDI Ordinals	$ 2.401	$2.48	$2.85	$14.82万	$5,042.10万	-2.31%	-2.31
124	SUN SUN(new)	$ 0.01749	$0.02	$0.00	$1.83万	$1.52亿	-0.85%	-0.85
125	TFUEL Theta Fuel	$ 0.01127	$0.01	$0.00	$1.09万	$5,974.47万	-1.22%	-1.22
126	ZIL Zilliqa	$ 0.003899	$0.00	$0.00	$23.50万	$6,186.82万	-2.71%	-2.71
127	YFI yearn.finance	$ 2482.9	$2,566.00	$917.76	$1.03万	$8,140.93万	-3.14%	-3.14
128	SFP SafePal	$ 0.2904	$0.31	$0.27	$1.11万	$1.07亿	-5.34%	-5.34
129	PROM Prom	$ 1.0377	$1.04	$0.10	$1.66万	$1,893.80万	0%	0
130	ROSE Oasis Network	$ 0.009842	$0.01	$0.02	$2.21万	$6,607.52万	-4.23%	-4.23
131	HOT Holo	$ 0.0003984	$0.00	$0.00	$1.28万	$6,852.04万	-1.21%	-1.21
132	RVN Ravencoin	$ 0.005735	$0.01	$0.01	$2.60万	$6,971.93万	-1.93%	-1.93
133	SC 云储币	$ 0.0009699	$0.00	$0.00	$1.86万	$5,019.00万	-0.36%	-0.36
134	ANKR Ankr	$ 0.005373	$0.01	$0.00	$2.43万	$5,373.00万	-0.68%	-0.68
135	CELO Celo	$ 0.08128	$0.08	$0.24	$2.55万	$3,961.98万	-3.38%	-3.38
136	RON Ronin Network	$ 0.08794	$0.09	$0.20	$9,465.36	$2,647.34万	-1.12%	-1.12
137	W Wormhole	$ 0.01305	$0.01	$0.05	$41.34万	$2,349.00万	-5.7%	-5.7
138	AMP Amp	$ 0.000906	$0.00	$0.00	$1.59万	$3,825.83万	-2.1%	-2.1
139	DGB 极特币	$ 0.004668	$0.00	$0.00	$1.92万	$7,270.50万	0.17%	0.17
140	T Threshold Network	$ 0.006164	$0.01	$0.01	$1.50万	$5,286.15万	-2.49%	-2.49
141	ETHFI Ether.fi	$ 0.4407	$0.46	$0.40	$38.93万	$5,076.86万	-4.02%	-4.02
142	LRC 路印科技	$ 0.01713	$0.02	$0.02	$6.69万	$2,281.11万	-1.94%	-1.94
143	TRAC OriginTrail	$ 0.2914	$0.31	$0.00	$1.96万	$1.06亿	-4.42%	-4.42
144	KSM Kusama	$ 4.176	$4.27	$0.93	$1.13万	$3,537.11万	-1.83%	-1.83
145	XYO XYO Network	$ 0.003578	$0.00	$0.00	$1.61万	$4,821.98万	-2.53%	-2.53
146	RPL Rocket Pool	$ 1.749	$1.81	$0.90	$1.27万	$3,496.50万	-0.96%	-0.96
147	ONE Harmony	$ 0.002143	$0.00	$0.00	$1.39万	$2,714.03万	-4.03%	-4.03
148	GMX GMX	$ 5.731	$6.17	$9.60	$1.93万	$5,165.63万	-6.66%	-6.66