AERGO最新价格_AERGO今日美元价格_AERGOK线图 - 第 5 页

Aergo(AERGO)

$0.05257

≈ ￥0.36

-0.94% ($-0.82743)

更新于：2026-04-06 06:31:24

更新于：2026-04-06 06:31:24

24H最高 $0.05326

24H交易量 1.43万

今日开盘 $0.88

24H最低 $0.05228

流通市值 $1,905.46万

最低日期 2020-03-13

历史最低 $0.015683

最高日期 2025-04-16

历史最高 $0.705

24H最高 $0.05326

24H最低 $0.05228

24H交易量 1.43万

流通市值 $1,905.46万

今日开盘 $0.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02006	$0.02	$0.02	$2.46万	$2,006.00万	1.05%	1.05
202	KNC Kyber Network	$ 0.1299	$0.13	$0.11	$1.26万	$2,309.74万	1.24%	1.24
203	XCH 奇亚	$ 2.315	$2.42	$8.40	$5.64万	$1,505.33万	-2.44%	-2.44
204	BANANAS31 Banana For Scale	$ 0.012292	$0.01	$0.00	$21.53万	$1.23亿	-3.55%	-3.55
205	DIA DIA	$ 0.18	$0.19	$0.21	$2.03万	$1,450.36万	0.16%	0.16
206	IOST IOST	$ 0.001067	$0.00	$0.00	$1.22万	$1,983.42万	-1.11%	-1.11
207	IQ Everipedia	$ 0.001046	$0.00	$0.00	$1.01万	$1,886.22万	-0.57%	-0.57
208	TRB Tellor	$ 14.81	$15.17	$1.10	$3.22万	$2,522.80万	1.57%	1.57
209	ARK Ark	$ 0.165	$0.17	$0.03	$1.03万	$2,235.10万	0%	0
210	BB BounceBit	$ 0.02452	$0.03	$0.07	$20.83万	$1,004.09万	5.1%	5.1
211	ORBS Orbs	$ 0.008638	$0.01	$0.01	$1.24万	$2,736.28万	3.21%	3.21
212	API3 API3	$ 0.2701	$0.27	$0.49	$2.63万	$1,527.35万	-0.18%	-0.18
213	ETN Electroneum	$ 0.0009952	$0.00	$0.00	$1.53万	$1,784.68万	-3.32%	-3.32
214	CHR 幻彩币	$ 0.01893	$0.02	$0.01	$9.19万	$1,074.03万	-0.36%	-0.36
215	JOE Trader Joe	$ 0.03605	$0.04	$0.12	$1.11万	$1,212.86万	-1.69%	-1.69
216	COTI COTI	$ 0.01306	$0.01	$0.01	$3.09万	$1,447.89万	-3.82%	-3.82
217	CELR Celer Network	$ 0.002455	$0.00	$0.00	$1.15万	$1,739.49万	-2.03%	-2.03
218	OG OG Fan Token	$ 2.586	$2.61	$1.16	$3.01万	$971.80万	0.74%	0.74
219	RIF RSK Infrastructure Framework	$ 0.03443	$0.04	$0.03	$1.16万	$3,305.42万	-3.58%	-3.58
220	GUSD 双子星美元	$ 0.9999	$1.00	$0.89	$39.55万	$5,152.56万	0.05%	0.05
221	STEEM 斯蒂姆币	$ 0.05844	$0.06	$0.07	$13.70万	$2,308.10万	-1.31%	-1.31
222	SCRT Secret Network	$ 0.08563	$0.09	$0.14	$6.17万	$2,536.60万	-0.98%	-0.98
223	WIN WINkLink	$ 0.00001898	$0.00	$0.00	$1.08万	$1,825.38万	-0.99%	-0.99
224	AUDIO Audius	$ 0.01655	$0.02	$0.05	$9,342.67	$1,354.52万	-0.6%	-0.6
225	POLYX Polymath Network	$ 0.05103	$0.06	$0.01	$29.14万	$1,982.93万	-10.48%	-10.48
226	MANTA Manta Network	$ 0.06198	$0.06	$0.16	$3.51万	$1,555.70万	-2.28%	-2.28
227	FUN FunFair	$ 0.03174	$0.03	$0.00	$8.04万	$1.59亿	-2.42%	-2.42
228	CTSI Cartesi	$ 0.03862	$0.05	$0.03	$45.13万	$2,342.41万	-8.65%	-8.65
229	LSK 应用链	$ 0.1235	$0.13	$0.10	$1.70万	$1,591.92万	-0.64%	-0.64
230	AGLD Adventure Gold	$ 0.2373	$0.24	$0.21	$9,939.10	$1,665.13万	-1.28%	-1.28
231	MTL Metal	$ 0.2826	$0.29	$0.11	$1.94万	$1,881.80万	-0.31%	-0.31
232	SPELL Spell Token	$ 0.0001585	$0.00	$0.00	$1.13万	$1,552.32万	-1.79%	-1.79
233	QKC QuarkChain	$ 0.002966	$0.00	$0.00	$1.16万	$1,898.21万	-0.7%	-0.7
234	CTK 申图链	$ 0.1611	$0.16	$0.21	$1.45万	$2,070.80万	0.37%	0.37
235	FORTH Ampleforth Governance Token	$ 0.244	$0.27	$1.89	$2.29万	$349.98万	-3.82%	-3.82
236	AERGO Aergo	$ 0.05278	$0.05	$0.02	$1.29万	$1,913.08万	-1.67%	-1.67
237	EDU Open Campus	$ 0.04811	$0.05	$0.09	$1.43万	$1,357.35万	-3.47%	-3.47
238	OXT 兰花协议	$ 0.01476	$0.02	$0.05	$1.64万	$1,019.46万	-3.08%	-3.08
239	CYBER CyberConnect	$ 0.4888	$0.49	$0.89	$3.71万	$963.17万	0.53%	0.53
240	MAGIC Magic	$ 0.05697	$0.06	$0.06	$7.97万	$1,009.40万	-4.21%	-4.21
241	ALT AltLayer	$ 0.006246	$0.01	$0.02	$16.05万	$687.06万	-2.48%	-2.48
242	ELA 亦来云	$ 0.4514	$0.48	$0.79	$1.37万	$918.46万	-0.46%	-0.46
243	MOVR Moonriver	$ 1.156	$1.26	$3.61	$4.20万	$677.37万	-6.24%	-6.24
244	MBL Moviebloc	$ 0.000934	$0.00	$0.00	$7,971.07	$1,455.05万	-1.1%	-1.1
245	RAD Radicle	$ 0.2154	$0.22	$0.56	$1.27万	$1,073.32万	0.04%	0.04
246	LUNA Terra	$ 0.05467	$0.06	$0.13	$8,364.59	$1,230.98万	-1.45%	-1.45
247	POKT Pocket Network	$ 0.01351	$0.01	$0.01	$2.65万	$1,377.76万	4.48%	4.48
248	NCT PolySwarm	$ 0.006094	$0.01	$0.00	$9,416.35	$942.41万	-0.04%	-0.04
249	VANRY Vanar	$ 0.004068	$0.00	$0.02	$27.28万	$496.10万	0.04%	0.04
250	STG Stargate Finance	$ 0.2265	$0.25	$0.14	$4.46万	$4,628.27万	-7.85%	-7.85