AERGO最新价格_AERGO今日美元价格_AERGOK线图 - 第 31 页

Aergo(AERGO)

$0.0548

≈ ￥0.38

0.55% ($0.0148)

更新于：2026-04-12 07:43:41

更新于：2026-04-12 07:43:41

24H最高 $0.05512

24H交易量 1.46万

今日开盘 $0.04

24H最低 $0.0541

流通市值 $1,986.29万

最低日期 2020-03-13

历史最低 $0.015683

最高日期 2025-04-16

历史最高 $0.705

24H最高 $0.05512

24H最低 $0.0541

24H交易量 1.46万

流通市值 $1,986.29万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.14	$30.85	$31.03	$1.08万	$18.08万	-2.3%	-2.3
1502	WAT WATCoin	$ 0.00000538	$0.00	$0.00	$4.65万	$6.93万	-14.18%	-14.18
1503	BLY Blocery	$ 0.000029	$0.00	$0.00	$9,808.36	$1,581.45	13.94%	13.94
1504	CELB CeluvPlay	$ 0.0093475	$0.01	$0.00	$1.19万	$223.17万	20.11%	20.11
1505	SDM Shieldeum	$ 0.0002026	$0.00	$0.00	$1.12万	$1.52万	-0.14%	-0.14
1506	BXC BonusCloud	$ 0.00017581	$0.00	$0.00	$9,408.65	$25.23万	0.2%	0.2
1507	LIKE Only1	$ 0.001374	$0.00	$0.00	$2.28万	$2.41万	21.16%	21.16
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 499.35	$503.85	$578.54	$4.84万	$16.42万	-0.76%	-0.76
1509	RATING DPRating	$ 0.00028153	$0.00	$0.00	$1.00万	$61.94万	-4.63%	-4.63
1510	NIGHT Midnight	$ 0.0407	$0.04	$0.00	$245.28万	$2,442.53万	-0.36%	-0.36
1511	KTON KTON	$ 1.655	$1.66	$1.70	$9,864.57	$8.40万	1.03%	1.03
1512	ISK ISKRA Token	$ 0.000951	$0.00	$0.00	$3.09万	$4.47万	0.42%	0.42
1513	HVLO Hivello	$ 0.00008002	$0.00	$0.00	$1.62万	$3.74万	-0.7%	-0.7
1514	SGR Schrodinger	$ 0.283	$0.29	$0.36	$9,923.06	$13.07万	0.78%	0.78
1515	ZORO ZoRobotics	$ 0.000972	$0.00	$0.01	$2.31万	$1.21万	-7.25%	-7.25
1516	BEFI BeFi Labs	$ 0.001213	$0.00	$0.00	$9,258.93	$9.42万	0.16%	0.16
1517	SWAN Swan chain	$ 0.0005169	$0.00	$0.00	$1.00万	$1.45万	9.16%	9.16
1518	O4DX OrangeDX	$ 0.0003136	$0.00	$0.00	$9,339.81	$1.98万	-0.06%	-0.06
1519	SKYA Sekuya Multiverse	$ 0.0006465	$0.00	$0.00	$1.13万	$2.34万	-1.07%	-1.07
1520	PEPX PepsiCo xStock	$ 160.37	$167.76	$137.63	$9,314.19	$16.04万	1.54%	1.54
1521	MAG7SSI MAG7.ssi	$ 0.498	$0.51	$0.55	$2.37万	$7.37万	-0.47%	-0.47
1522	NYAN Nyan Heroes	$ 0.00058	$0.00	$0.00	$9,905.78	$5.86万	-6.33%	-6.33
1523	CLOT Camelot Protocol	$ 0.00006998	$0.00	$0.00	$2,958.69	$7.00万	12.85%	12.85
1524	WRT WingRiders	$ 0.006414	$0.01	$0.00	$1.10万	$5.22万	-2.47%	-2.47