ACU最新价格_ACU今日美元价格_ACUK线图 - 第 13 页

Acurast(ACU)

$0.09201

≈ ￥0.63

-2.84% ($0.14201)

更新于：2026-05-02 18:44:16

更新于：2026-05-02 18:44:16

24H最高 $0.09622

24H交易量 10.49万

今日开盘 $-0.05

24H最低 $0.09186

流通市值 $1,996.62万

最低日期 2026-02-09

历史最低 $0.092196

最高日期 2026-01-24

历史最高 $0.3716

24H最高 $0.09622

24H最低 $0.09186

24H交易量 10.49万

流通市值 $1,996.62万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000013757	$0.00	$0.00	$2.35万	$2,888.97万	-0.41%	-0.41
602	PARTI Particle Network	$ 0.04077	$0.04	$0.04	$6.20万	$949.94万	-1.04%	-1.04
603	ERA Caldera	$ 0.1374	$0.14	$0.13	$2.41万	$2,040.39万	0%	0
604	XION XION	$ 0.1404	$0.15	$0.11	$2.39万	$2,808.00万	-0.36%	-0.36
605	GOAT Goatseus Maximus	$ 0.01748	$0.02	$0.02	$5.72万	$1,748.00万	4.42%	4.42
606	BFC Bifrost	$ 0.01601	$0.00	$0.01	$0.00	$2,220.01万	0%	0
607	HUMA Huma Finance	$ 0.0222	$0.02	$0.01	$6.74万	$3,848.00万	3.78%	3.78
608	SAPIEN Sapien	$ 0.09416	$0.10	$0.04	$5.69万	$2,354.00万	5.38%	5.38
609	PLUME Plume	$ 0.011351	$0.01	$0.01	$8.91万	$2,270.20万	-3.32%	-3.32
610	BSU Baby Shark Universe	$ 0.04285	$0.00	$0.08	$0.00	$719.88万	0%	0
611	HP Hippo Protocol	$ 0.015955	$0.02	$0.00	$2.47万	$1,894.57万	0.45%	0.45
612	WMTX World Mobile Token	$ 0.06534	$0.07	$0.05	$1,791.93	$1,709.97万	3.89%	3.89
613	MET MetYa	$ 0.1599	$0.16	$0.05	$3.26万	$3,088.11万	2.3%	2.3
614	LMTS Limitless	$ 0.15588	$0.18	$0.05	$6.37万	$2,051.36万	110.53%	110.53
615	MOCA Moca Network	$ 0.013774	$0.01	$0.01	$6,495.29	$1,760.75万	1.78%	1.78
616	ERG 尔格币	$ 0.3032	$0.31	$0.08	$1.05万	$1,777.92万	1.77%	1.77
617	STBL STBL	$ 0.03355	$0.04	$0.03	$8.88万	$1,677.50万	0.87%	0.87
618	HOLO Holoworld AI	$ 0.06225	$0.06	$0.04	$6,965.97	$2,162.42万	-0.08%	-0.08
619	CBK Cobak Token	$ 0.2564	$0.26	$0.23	$2,185.51	$2,022.59万	3.26%	3.26
620	LISTA Lista	$ 0.08363	$0.08	$0.08	$2,920.99	$1,923.49万	0.36%	0.36
621	SUSD sUSD	$ 0.6858	$0.72	$0.30	$927.03	$1,543.78万	0.74%	0.74
622	ME Magic Eden	$ 0.10593	$0.11	$0.12	$2,461.16	$1,384.95万	1.31%	1.31
623	ZKC Boundless	$ 0.07457	$0.08	$0.07	$3.93万	$1,498.39万	1.04%	1.04
624	GIGA Gigachad	$ 0.001674	$0.00	$0.00	$1.24万	$1,557.22万	1.76%	1.76
625	XAN Anoma	$ 0.00863	$0.01	$0.01	$1.07万	$2,157.50万	3.77%	3.77
626	SOPH Sophon	$ 0.008717	$0.01	$0.01	$5,797.63	$1,743.40万	0.48%	0.48
627	SQD Subsquid	$ 0.03096	$0.03	$0.04	$1.94万	$1,338.09万	1.9%	1.9
628	LAYER Solayer	$ 0.08277	$0.08	$0.07	$930.64	$1,738.17万	0.93%	0.93
629	QQQX Nasdaq tokenized ETF (xStock)	$ 674.91	$676.68	$591.27	$2.85万	$2,173.28万	1.54%	1.54
630	ACM Actinium	$ 0.4245	$0.42	$0.00	$452.14	$1,800.53万	0%	0
631	ELSA HeyElsa	$ 0.07308	$0.07	$0.06	$5.00万	$1,673.39万	1.92%	1.92
632	GUSD Gusd	$ 0.9988	$1.00	$0.98	$18.33万	$1,884.84万	0.01%	0.01
633	WET Humidifi	$ 0.09776	$0.10	$0.06	$4.74万	$2,248.48万	3.75%	3.75
634	DBR deBridge	$ 0.01347	$0.01	$0.01	$3.66万	$1,574.84万	-0.81%	-0.81
635	VELVET Velvet	$ 0.10372	$0.12	$0.04	$5.09万	$2,575.02万	-8.74%	-8.74
636	TRADOOR Tradoor	$ 0.7274	$0.74	$0.67	$66.05万	$1,043.75万	1.74%	1.74
637	ELON 多格龙火星	$ 0.06728	$0.08	$0.00	$1.02万	$37.30兆	11.94%	11.94
638	QKA Qkacoin	$ 0.5282	$0.55	$0.15	$1,094.20	$1,672.28万	-0.39%	-0.39
639	BDG Beyond Gaming	$ 0.0017924	$0.00	$0.00	$302.27	$3,584.80万	1.82%	1.82
640	ZKP zkPass	$ 0.08577	$0.09	$0.07	$3.45万	$1,729.70万	6.03%	6.03
641	IDOL MEET48	$ 0.02284	$0.02	$0.01	$5.20万	$2,061.08万	-0.34%	-0.34
642	VINE Vine Coin	$ 0.01533	$0.02	$0.01	$19.93万	$1,532.99万	3.09%	3.09
643	HYPER Hyperlane	$ 0.12114	$0.13	$0.08	$9.45万	$2,122.37万	-2.1%	-2.1
644	AIO OLAXBT	$ 0.10794	$0.12	$0.05	$2.08万	$2,485.32万	-2.64%	-2.64
645	XRD Radix	$ 0.001262	$0.00	$0.00	$3,367.56	$1,268.17万	1.12%	1.12
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02254	$0.02	$0.02	$1,494.29	$2,253.55万	4.69%	4.69
647	LUCIC Lucidum Coin	$ 0.09494	$0.10	$0.10	$2.66万	$1,559.19万	0.52%	0.52
648	MIRA Mira	$ 0.08092	$0.08	$0.08	$2.31万	$1,547.55万	-0.46%	-0.46
649	DSYNC Destra Network	$ 0.01325	$0.01	$0.01	$5,540.80	$1,283.85万	1.61%	1.61