ACNX最新价格_ACNX今日美元价格_ACNXK线图 - 第 25 页

Accenture xStock(ACNX)

$200.61

≈ ￥1372.37

1.33% ($114.51)

更新于：2026-04-18 02:21:08

更新于：2026-04-18 02:21:08

24H最高 $212.64

24H交易量 4,960.05

今日开盘 $86.1

24H最低 $192.37

流通市值 $20.06万

最低日期 2025-08-12

历史最低 $236.18

最高日期 2025-08-01

历史最高 $269.82

24H最高 $212.64

24H最低 $192.37

24H交易量 4,960.05

流通市值 $20.06万

今日开盘 $86.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000404	$0.00	$0.00	$1.08万	$22.46万	1%	1
1202	INTER Inter Milan Fan Token	$ 0.5232	$0.53	$0.47	$2.79万	$157.60万	-0.66%	-0.66
1203	BMT Bubblemaps	$ 0.01664	$0.02	$0.06	$12.31万	$42.63万	8.61%	8.61
1204	TCOM TCOM Global	$ 0.01115	$0.01	$0.01	$4.38万	$102.58万	-0.08%	-0.08
1205	SQT SubQuery Network	$ 0.0003209	$0.00	$0.00	$4.62万	$62.40万	1.8%	1.8
1206	STORM Storm Trade	$ 0.005576	$0.01	$0.01	$3.65万	$64.86万	-2.46%	-2.46
1207	MAX Matr1x	$ 521.66	$523.60	$0.01	$6,168.03	$680.87亿	-0.12%	-0.12
1208	SAI Sharpe AI	$ 0.0009946	$0.00	$0.01	$1.44万	$11.17万	2.86%	2.86
1209	NUM Numbers Protocol	$ 0.005247	$0.01	$0.01	$1.60万	$54.41万	0.94%	0.94
1210	SYN SynLev	$ 0.05583	$0.06	$0.00	$2.76万	$68.38万	14.38%	14.38
1211	OORT OORT	$ 0.01069	$0.01	$0.02	$5.66万	$48.71万	14.97%	14.97
1212	AAPLX Apple xStock	$ 271.98	$271.98	$201.55	$4.72万	$163.18万	3.52%	3.52
1213	MAN Matrix AI Network	$ 0.001679	$0.00	$0.00	$7,133.90	$35.98万	-3.17%	-3.17
1214	MASA Masa Finance	$ 0.00006782	$0.00	$0.01	$6,713.28	$7,160.11	13.03%	13.03
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 337.39	$339.12	$169.59	$2.41万	$202.43万	-0.28%	-0.28
1216	MILO 米洛	$ 0.000000001943	$0.00	$0.00	$6,814.04	$77.76万	1.94%	1.94
1217	NBT NanoByte Token	$ 0.0009652	$0.00	$0.00	$7,355.50	$78.27万	0.37%	0.37
1218	XLAB Dexlab	$ 0.0000002361	$0.00	$0.00	$4.54万	$8.30万	0.85%	0.85
1219	BOSON Boson Protocol	$ 0.03417	$0.04	$0.08	$1.22万	$55.43万	2.33%	2.33
1220	SKOP Skulls of Pepe Token	$ 0.00944	$0.01	$0.01	$1.03万	$141.60万	-2.78%	-2.78
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1606	$0.16	$0.40	$1.59万	$48.18万	-2.43%	-2.43
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 200.57	$201.37	$150.00	$9.41万	$153.54万	0.59%	0.59
1223	DBC 深脑链	$ 0.0004594	$0.00	$0.00	$2.74万	$147.05万	-5.27%	-5.27
1224	ADP Adappter Token	$ 0.00058	$0.00	$0.00	$6,389.08	$44.75万	-1.77%	-1.77
1225	1CAT Bitcoin Cats	$ 0.00007827	$0.00	$0.00	$6,904.36	$39.14万	2.63%	2.63
1226	HTM Hatom	$ 0.01582	$0.02	$0.08	$6,916.47	$24.52万	6.24%	6.24
1227	STT Statter Network	$ 0.043135	$0.05	$0.01	$16.57万	$217.16万	-4%	-4
1228	PAL Palio	$ 0.00135	$0.00	$0.01	$9,215.85	$25.65万	1.8%	1.8
1229	WAMPL Wrapped Ampleforth	$ 0.7826	$0.82	$1.90	$2.39万	$37.33万	-3.13%	-3.13
1230	QORPO QOPRO	$ 0.001842	$0.00	$0.01	$1.66万	$19.55万	-8.22%	-8.22
1231	FREE FreeRossDAO	$ 0.0000000324	$0.00	$0.00	$3.26万	$250.02	-0.27%	-0.27
1232	GOATS GOATS	$ 0.00002374	$0.00	$0.00	$7,844.95	$45.30万	-7.94%	-7.94
1233	STBU Stobox	$ 0.001852	$0.00	$0.00	$6,942.01	$18.24万	-4.97%	-4.97
1234	HQ Metaverse HQ	$ 0.00004484	$0.00	$0.00	$6,209.75	$4.48万	0.44%	0.44