Accenture (Ondo Tokenized Stock)(ACNON)
$180.87
≈ ￥1234.08
-0.67% ($-367.22)
更新于：2026-05-02 16:43:05
更新于：2026-05-02 16:43:05
24H最高 $184.11
24H交易量 13.80万
今日开盘 $548.09
24H最低 $180.61
流通市值 $4,354.00
最低日期 2026-02-13
历史最低 $217.87
最高日期 2026-01-14
历史最高 $294.4
24H最高 $184.11
24H最低 $180.61
24H交易量 13.80万
流通市值 $4,354.00
今日开盘 $548.09
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.0212 $0.03 $0.00 $7.14万 $20.36兆 24.63% 24.63
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.00672 $0.01 $0.01 $8.41万 $112.56万 3.33% 3.33
1103
AlitasLOGO
ALT Alitas
$ 0.007546 $0.01 $0.01 $4.77万 $113.19万 1.23% 1.23
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.0308 $0.03 $0.01 $2.54万 $252.98万 -6.04% -6.04
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.3393 $0.42 $0.32 $5.05万 $102.21万 -4.79% -4.79
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.02796 $0.03 $0.01 $2.67万 $223.68万 0.62% 0.62
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01847 $0.02 $0.02 $2,155.03 $103.80万 -0.8% -0.8
1108
NestreeLOGO
EGG Nestree
$ 0.002608 $0.00 $0.00 $346.34 $362.52万 -1.24% -1.24
1109
BlumLOGO
BLUM Blum
$ 0.003176 $0.00 $0.01 $1,274.79 $30.52万 1.86% 1.86
1110
PropchainLOGO
PROPC Propchain
$ 0.14702 $0.15 $0.13 $4,432.60 $126.07万 5.56% 5.56
1111
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0004072 $0.00 $0.00 $6,817.30 $162.88万 -4.21% -4.21
1112
ColendLOGO
CLND Colend
$ 0.09179 $0.10 $0.01 $1,319.44 $917.90万 15.37% 15.37
1113
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008028 $0.01 $0.00 $4.97万 $93.93万 -0.13% -0.13
1114
Netflix xStockLOGO
NFLXX Netflix xStock
$ 933.36 $933.36 $754.62 $1,018.37 $140.00万 0.36% 0.36
1115
CYBROLOGO
CYBRO CYBRO
$ 0.002626 $0.00 $0.00 $7,072.47 $131.30万 3.06% 3.06
1116
JuiceLOGO
JUC Juice
$ 0.0004282 $0.00 $0.00 $5,107.33 $128.46万 0.32% 0.32
1117
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008711 $0.00 $0.00 $667.10 $70.64万 -0.44% -0.44
1118
zkRaceLOGO
ZERC zkRace
$ 0.010947 $0.01 $0.01 $2,190.56 $131.36万 4.31% 4.31
1119
XSwapLOGO
XSWAP XSwap
$ 0.006739 $0.01 $0.01 $871.25 $95.01万 -0.75% -0.75
1120
NodleLOGO
NODL Nodle
$ 0.00060319 $0.00 $0.00 $1.33万 $156.47万 -12.77% -12.77
1121
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 360.91 $362.82 $149.78 $47.24万 $189.80万 2.61% 2.61
1122
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01129 $0.01 $0.02 $1.45万 $55.94万 0.98% 0.98
1123
ShpingLOGO
SHPING Shping
$ 0.000959 $0.00 $0.00 $1.42万 $74.90万 -1.83% -1.83
1124
AlturaLOGO
ALU Altura
$ 0.004968 $0.01 $0.00 $5.01万 $109.30万 2.66% 2.66
1125
OtherworldLOGO
OWN Otherworld
$ 0.03055 $0.03 $0.02 $7.11 $107.94万 1.19% 1.19
1126
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0044441 $0.00 $0.01 $4,857.99 $48.13万 -1.7% -1.7
1127
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003139 $0.00 $0.00 $1.17万 $69.02万 0.6% 0.6
1128
FoxyLOGO
FOXY Foxy
$ 0.00011714 $0.00 $0.00 $2,093.62 $35.14万 1.13% 1.13
1129
QuantstampLOGO
QSP Quantstamp
$ 0.000515 $0.00 $0.00 $2,294.55 $36.76万 -7.83% -7.83
1130
LOULOULOGO
LOULOU LOULOU
$ 0.00113 $0.00 $0.00 $50.42 $113.00万 0.92% 0.92
1131
幸运币LOGO
LKY 幸运币
$ 0.12256 $0.12 $0.07 $421.40 $160.96万 0.41% 0.41
1132
COMMONLOGO
COMMON COMMON
$ 0.0002642 $0.00 $0.00 $6.18万 $61.73万 1.77% 1.77
1133
PropbaseLOGO
PROPS Propbase
$ 0.005012 $0.01 $0.01 $1.57万 $90.22万 -0.45% -0.45
1134
OPEN GPULOGO
OGPU OPEN GPU
$ 0.06587 $0.07 $0.08 $8,373.30 $82.64万 -1.06% -1.06
1135
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03401 $0.04 $0.01 $3,511.83 $77.89万 4.38% 4.38
1136
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0009056 $0.00 $0.00 $7,588.66 $90.56万 1.69% 1.69
1137
AI NetworkLOGO
AIN AI Network
$ 0.09074 $0.10 $0.01 $21.45万 $267.45万 -2.93% -2.93
1138
BohrLOGO
BR Bohr
$ 0.17246 $0.21 $0.00 $100.02万 $273.58万 1.8% 1.8
1139
奇特币LOGO
QTC 奇特币
$ 0.01896 $0.02 $0.02 $9,679.51 $95.06万 -0.36% -0.36
加载更多