ACE最新价格_ACE今日美元价格_ACEK线图 - 第 27 页

Fusionist(ACE)

$0.1223

≈ ￥0.84

5.15% ($0.1023)

更新于：2026-04-17 04:00:24

更新于：2026-04-17 04:00:24

24H最高 $0.123

24H交易量 2.52万

今日开盘 $0.02

24H最低 $0.116

流通市值 $268.69万

最低日期 2025-04-09

历史最低 $0.4252

最高日期 2023-12-22

历史最高 $17.2392

24H最高 $0.123

24H最低 $0.116

24H交易量 2.52万

流通市值 $268.69万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003489	$0.00	$0.00	$2.24万	$62.80万	6.11%	6.11
1302	TRKX Trakx	$ 0.0004367	$0.00	$0.00	$9,914.77	$31.05万	-0.97%	-0.97
1303	DIN DIN	$ 0.05829	$0.06	$0.05	$9,470.94	$75.92万	3.02%	3.02
1304	MISSION MissionPawsible	$ 0.00000004724	$0.00	$0.00	$8,181.41	$3,420.18	-11.41%	-11.41
1305	CTP Ctomorrow Platform	$ 0.0009037	$0.00	$0.00	$5.40万	$40.67万	-0.7%	-0.7
1306	GMM Gamium	$ 0.00002245	$0.00	$0.00	$1.03万	$26.17万	-6.84%	-6.84
1307	GMRX Gaimin	$ 0.00001471	$0.00	$0.00	$9,409.41	$9.76万	-0.87%	-0.87
1308	PINGO PinGo	$ 0.010112	$0.01	$0.03	$3.44万	$20.22万	-0.09%	-0.09
1309	MBX Marblex	$ 0.03951	$0.04	$0.14	$1.70万	$20.15万	0.71%	0.71
1310	AFC Arsenal Fan Token	$ 0.471	$0.50	$0.31	$3.52万	$94.38万	-5.19%	-5.19
1311	BITBOARD Bitboard	$ 0.0001841	$0.00	$0.00	$6.56万	$3.07万	-8.45%	-8.45
1312	TALENT Talent Protocol	$ 0.0006031	$0.00	$0.00	$9,255.96	$6.31万	-0.82%	-0.82
1313	ZERO Zero	$ 0.0487	$0.05	$0.01	$1.01万	$491.92万	1.41%	1.41
1314	DCK DexCheck	$ 0.0001561	$0.00	$0.00	$4.78万	$2.72万	-7.13%	-7.13
1315	QSP Quantstamp	$ 0.001913	$0.00	$0.00	$9,505.99	$136.55万	4.94%	4.94
1316	MCRT MagicCraft	$ 0.0001012	$0.00	$0.00	$11.86万	$19.31万	-21.48%	-21.48
1317	NODL Nodle	$ 0.0006357	$0.00	$0.00	$1.40万	$164.90万	-1.88%	-1.88
1318	SNFT1 Spain National Fan Token	$ 0.03978	$0.04	$0.02	$1.33万	$91.11万	-2.26%	-2.26
1319	JENSOL JenSOL	$ 0.0005434	$0.00	$0.00	$9,668.60	$54.34万	2.45%	2.45
1320	GAMES GAME•OF•BITCOIN	$ 0.01968	$0.02	$0.02	$9,921.84	$41.33万	1.86%	1.86
1321	ACP Arena of Faith	$ 0.000171	$0.00	$0.00	$1.01万	$17.10万	9.82%	9.82
1322	READY READY!	$ 0.02691	$0.03	$0.00	$10.32万	$572.38万	47.48%	47.48
1323	LOGX LogX Network	$ 0.00004426	$0.00	$0.00	$1.60万	$7,081.60	-0.53%	-0.53
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.449	$1.45	$0.00	$6,513.41万	$1.45亿	4.47%	4.47
1325	ARW Arowana Token	$ 0.12106	$0.13	$0.02	$3.06万	$302.65万	59.26%	59.26
1326	SIS Symbiosis Finance	$ 0.03202	$0.03	$0.04	$5.10万	$31.09万	0.03%	0.03