ACA最新价格_ACA今日美元价格_ACAK线图 - 第 2 页

Acala Network(ACA)

$0.000805

≈ ￥0.01

-2% ($0.000805)

更新于：2026-04-06 06:26:21

更新于：2026-04-06 06:26:21

24H最高 $0.00088

24H交易量 3.34万

今日开盘 $-0

24H最低 $0.000714

流通市值 $45.98万

最低日期 2025-06-23

历史最低 $0.022121

最高日期 2022-01-26

历史最高 $3

24H最高 $0.00088

24H最低 $0.000714

24H交易量 3.34万

流通市值 $45.98万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2352	$0.24	$0.01	$47.05万	$5.61亿	-1.09%	-1.09
52	FLR Flare	$ 0.007524	$0.01	$0.01	$6.20万	$4.74亿	-0.67%	-0.67
53	INJ Injective Protocol	$ 2.814	$2.83	$0.66	$3.20万	$2.81亿	0.67%	0.67
54	XDC XDC Network	$ 0.03087	$0.03	$0.00	$35.82万	$4.85亿	-0.32%	-0.32
55	QNT Quant	$ 74.34	$77.07	$0.69	$24.70万	$8.97亿	-2.36%	-2.36
56	OP Optimism	$ 0.11049	$0.11	$0.40	$42.89万	$1.83亿	0.79%	0.79
57	PENDLE Pendle	$ 1.054	$1.07	$0.03	$7.37万	$2.51亿	-0.93%	-0.93
58	LDO Lido DAO Token	$ 0.3146	$0.32	$0.40	$7.78万	$2.81亿	0.35%	0.35
59	CRV Curve	$ 0.2145	$0.22	$0.18	$11.03万	$2.83亿	2.53%	2.53
60	TIA Celestia	$ 0.2888	$0.29	$1.31	$15.09万	$1.72亿	-0.13%	-0.13
61	STX Stacks	$ 0.2136	$0.21	$0.01	$6.56万	$3.25亿	0.14%	0.14
62	GRT Graph	$ 0.02404	$0.02	$0.05	$6,658.23	$2.35亿	0.83%	0.83
63	PAXG PAX Gold	$ 4648.53	$4,657.75	$803.73	$43.26万	$10.46亿	0.01%	0.01
64	WIF dogwifhat	$ 0.1814	$0.18	$0.07	$24.96万	$1.81亿	0.16%	0.16
65	THETA Theta	$ 0.1582	$0.18	$0.04	$83.08万	$1.58亿	4.28%	4.28
66	USDD USDD	$ 0.9992	$1.00	$0.90	$1.13万	$7.31亿	0%	0
67	IMX Immutable X	$ 0.13462	$0.14	$0.34	$4.36万	$1.87亿	0.24%	0.24
68	NEXO Nexo	$ 0.8511	$0.86	$0.04	$9,485.52	$4.77亿	-1.13%	-1.13
69	XTZ Tezos	$ 0.3467	$0.35	$0.31	$17.83万	$3.38亿	-0.63%	-0.63
70	JASMY Jasmy	$ 0.005272	$0.01	$0.00	$1.58万	$2.51亿	-0.75%	-0.75
71	CFX Conflux	$ 0.05212	$0.05	$0.02	$20.43万	$2.00亿	0.38%	0.38
72	SAND The Sandbox	$ 0.07709	$0.08	$0.03	$3.27万	$1.74亿	0.92%	0.92
73	BTT BitTorrent (new)	$ 0.0000003145	$0.00	$0.00	$31.30万	$3.05亿	0.35%	0.35
74	MANA Decentraland	$ 0.08747	$0.09	$0.01	$1.71万	$1.67亿	1.1%	1.1
75	DEXE Dexe.network	$ 8.847	$9.01	$0.65	$7.50万	$7.41亿	10.09%	10.09
76	FLOW Flow	$ 0.032	$0.03	$0.29	$4.70万	$4,779.05万	6.06%	6.06
77	IOTA 埃欧塔	$ 0.06099	$0.06	$0.08	$11.39万	$1.93亿	-2.64%	-2.64
78	RAY Raydium	$ 0.6186	$0.63	$0.13	$6.22万	$9,996.41万	-0.86%	-0.86
79	CAKE PancakeSwap	$ 1.4166	$1.43	$0.20	$17.14万	$3.09亿	5.3%	5.3
80	BSV 比特币SV	$ 16.28	$17.02	$22.54	$117.68万	$3.23亿	10.37%	10.37
81	TUSD TrueUSD	$ 0.9994	$1.00	$0.93	$68.05万	$4.98亿	-0.01%	-0.01
82	GALA Gala	$ 0.002926	$0.00	$0.01	$7.74万	$8,589.76万	1.8%	1.8
83	NEO Neo	$ 2.78	$2.89	$0.07	$9.77万	$1.96亿	0%	0
84	ENS Ethereum Name Service	$ 5.65	$5.74	$6.66	$2.72万	$1.14亿	2.57%	2.57
85	AR Arweave	$ 1.6732	$1.70	$0.48	$7.94万	$1.10亿	-0.32%	-0.32
86	KAVA Kava	$ 0.05238	$0.05	$0.25	$1.67万	$5,672.02万	0.24%	0.24
87	RUNE THORChain	$ 0.3782	$0.40	$0.18	$8.64万	$1.28亿	-4.61%	-4.61
88	HNT Helium	$ 1.0024	$1.03	$0.18	$14.42万	$1.61亿	-1.79%	-1.79
89	XEC eCash	$ 0.000006912	$0.00	$0.00	$1.85万	$1.36亿	2.4%	2.4
90	BEAM Beam	$ 0.02153	$0.02	$0.00	$9,954.62	$11.32亿	0.13%	0.13
91	CORE Core	$ 0.03065	$0.03	$0.32	$63.27万	$2,727.81万	23.24%	23.24
92	EGLD MultiversX	$ 3.767	$3.80	$0.00	$1.88万	$1.01亿	0.53%	0.53
93	CHZ Chiliz	$ 0.03886	$0.04	$0.00	$11.50万	$3.45亿	-1.14%	-1.14
94	GNO Gnosis	$ 120.43	$120.70	$6.98	$1.91万	$3.12亿	1.92%	1.92
95	APE ApeCoin	$ 0.08623	$0.09	$0.35	$15.87万	$5,216.02万	-1.85%	-1.85
96	LUNC Terra Classic	$ 0.0000368	$0.00	$0.00	$2.37万	$2.15亿	0.54%	0.54
97	COMP Compound	$ 16.84	$16.95	$23.65	$1.15万	$1.32亿	-0.64%	-0.64
98	AXS Axie Infinity	$ 1.1171	$1.13	$0.12	$4.04万	$1.55亿	0.14%	0.14
99	JST JUST	$ 0.0602	$0.06	$0.00	$11.44万	$5.36亿	-1.71%	-1.71
100	TWT Trust Wallet	$ 0.3974	$0.41	$0.00	$5.05万	$1.66亿	-0.05%	-0.05