AAVE最新价格_AAVE今日美元价格_AAVEK线图

Aave(AAVE)

$94.8

≈ ￥653.55

0.03% ($2.76)

更新于：2026-04-05 06:03:30

24H最高 $95.49

24H交易量 38.85万

今日开盘 $92.04

24H最低 $94.26

流通市值 $14.42亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $95.49

24H最低 $94.26

24H交易量 38.85万

流通市值 $14.42亿

今日开盘 $92.04

今日行情

Warning: Division by zero in /www/wwwroot/zuohangyiqi.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
251	POND Marlin	$ 0.002245	$0.00	$0.01	$1.06万	$877.07万	0.67%	0.67
252	TRU TrueFi	$ 0.004455	$0.00	$0.02	$1.52万	$488.78万	-1%	-1
253	ILV Illuvium	$ 3.768	$3.86	$9.10	$1.49万	$828.14万	-1.72%	-1.72
254	MEME Memecoin	$ 0.0005057	$0.00	$0.00	$1.23万	$589.52万	-1.23%	-1.23
255	TKO Tokocrypto	$ 0.05164	$0.05	$0.11	$9,663.46	$829.15万	2.43%	2.43
256	MELANIA Melania	$ 0.10903	$0.11	$0.17	$7.09万	$1,635.45万	0.42%	0.42
257	PYR Vulcan Forged	$ 0.2708	$0.34	$0.78	$1.63万	$736.09万	5.61%	5.61
258	AVA AVA	$ 0.2028	$0.21	$0.43	$1.02万	$1,044.16万	-1.55%	-1.55
259	ARPA 阿帕奇	$ 0.009203	$0.01	$0.00	$1.52万	$1,143.83万	0.46%	0.46
260	ONG Ontology Gas	$ 0.10057	$0.12	$0.04	$58.79万	$1,585.99万	3.35%	3.35
261	DUSK Dusk Network	$ 0.10718	$0.11	$0.01	$1.20万	$4,514.04万	-5.71%	-5.71
262	NTRN Neutron	$ 0.003015	$0.00	$0.07	$28.29万	$84.18万	-8.96%	-8.96
263	BAND 半岛协议	$ 0.2082	$0.21	$0.20	$1.44万	$732.69万	-1.13%	-1.13
264	GMT STEPN	$ 0.010192	$0.01	$0.04	$4,254.42	$611.52万	0.01%	0.01
265	SYS 系统币	$ 0.010394	$0.01	$0.00	$9,592.56	$661.85万	0.31%	0.31
266	OGN Origin Token	$ 0.02083	$0.02	$0.04	$10.80万	$809.39万	-2.43%	-2.43
267	GLMR Glimmer	$ 0.01042	$0.01	$0.05	$1.53万	$377.47万	-0.09%	-0.09
268	ALPINE Alpine F1® Team Fan Token	$ 0.4071	$0.41	$0.59	$8,792.05	$462.47万	0.69%	0.69
269	WRX WRX Token	$ 0.02139	$0.02	$0.02	$1.06万	$816.79万	1.71%	1.71
270	PIXEL Pixels	$ 0.006403	$0.01	$0.02	$6.51万	$493.70万	-4.24%	-4.24
271	VIC Viction	$ 0.04741	$0.05	$0.14	$1.87万	$459.07万	1.54%	1.54
272	SAGA Saga	$ 0.03021	$0.03	$0.18	$5.64万	$271.89万	7.27%	7.27
273	XEM 新经币	$ 0.0006531	$0.00	$0.00	$10.02万	$587.79万	0.81%	0.81
274	GITCOIN Gitcoin	$ 0.07643	$0.08	$0.19	$9,284.39	$457.92万	4.11%	4.11
275	AUCTION Bounce Token	$ 4.628	$4.69	$3.47	$8,885.97	$964.45万	-0.64%	-0.64
276	PHB Phoenix Global(new)	$ 0.09729	$0.10	$0.07	$1.28万	$361.30万	-1.52%	-1.52
277	POLS Polkastarter	$ 0.05217	$0.05	$0.13	$1.24万	$517.64万	-0.41%	-0.41
278	GHST Aavegotchi	$ 0.067	$0.07	$0.31	$2.98万	$302.15万	-3.72%	-3.72
279	DODO DODO Token	$ 0.01537	$0.02	$0.03	$1.05万	$676.79万	0.85%	0.85
280	IDEX IDEX Token	$ 0.00232	$0.00	$0.01	$1.68万	$156.34万	3.29%	3.29
281	MAV Maverick Protocol	$ 0.01354	$0.01	$0.04	$1.56万	$338.50万	-2.65%	-2.65
282	FARM 丰收	$ 11.71	$12.01	$20.41	$1.05万	$797.66万	-0.17%	-0.17
283	PERP Perpetual Protocol	$ 0.0262	$0.03	$0.16	$2.09万	$195.12万	-3.71%	-3.71
284	HFT Hashflow	$ 0.01365	$0.01	$0.04	$31.33万	$259.70万	-1.72%	-1.72
285	NYM Nym	$ 0.03452	$0.03	$0.04	$1.06万	$1,272.54万	0.93%	0.93
286	RACA Radio Caca	$ 0.00001685	$0.00	$0.00	$2.04万	$557.61万	-0.64%	-0.64
287	NKN New Kind of Network	$ 0.009701	$0.01	$0.01	$3.51万	$679.07万	-1.62%	-1.62
288	RARE SuperRare	$ 0.01457	$0.01	$0.04	$3.29万	$485.05万	0.27%	0.27
289	BTRST Braintrust	$ 0.06768	$0.08	$0.17	$17.05万	$621.32万	1.24%	1.24
290	DEGO Dego Finance	$ 0.2525	$0.27	$0.43	$3.85万	$357.70万	-1.71%	-1.71
291	ADX Ambire AdEx	$ 0.07433	$0.08	$0.03	$6.64万	$1,059.63万	2.32%	2.32
292	YGG Yield Guild Games	$ 0.03522	$0.04	$0.12	$3.20万	$409.72万	-0.62%	-0.62
293	AI Sleepless AI	$ 0.01889	$0.02	$0.10	$1.27万	$266.23万	-4.54%	-4.54
294	SYN Synapse	$ 0.05191	$0.06	$0.08	$2.40万	$725.56万	-3.29%	-3.29
295	ACA Acala Network	$ 0.0008191	$0.00	$0.02	$5.93万	$46.78万	1.85%	1.85
296	MDT 量数币	$ 0.008459	$0.01	$0.00	$1.04万	$571.96万	0.39%	0.39

加载更多